No.22
Disclosure
2026/10/21 09:00
債務保証
关于全资子公司终止合作协议暨解除担保的公告
关于全资子公司终止合作协议暨解除担保的公告
920571 Fujian Guohang Ocean Shipping(Group) Co., Ltd.国航远洋Beijing Stock Exchange
22 posts
Fujian Guohang Ocean Shipping(Group) Co., Ltd. (920571) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Fujian Guohang Ocean Shipping(Group) Co., Ltd. (920571) Stock Price History
Fujian Guohang Ocean Shipping(Group) Co., Ltd. closed at CN¥8.01 on Oct 16, 2026, −12.6% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.57Sep 17
1-Month LowCN¥7.90Oct 15
1-Week Change−8.8%vs Oct 9
1-Month Change−12.6%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,735 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.01 | +0.11 | +1.39% |
| Oct 15 (Thu) | CN¥7.90 | −0.40 | −4.82% |
| Oct 14 (Wed) | CN¥8.30 | −0.26 | −3.04% |
| Oct 13 (Tue) | CN¥8.56 | +0.13 | +1.54% |
| Oct 12 (Mon) | CN¥8.43 | −0.35 | −3.99% |
| Oct 9 (Fri) | CN¥8.78 | −0.01 | −0.11% |
| Oct 8 (Thu) | CN¥8.79 | +0.13 | +1.50% |
| Sep 30 (Wed) | CN¥8.66 | +0.04 | +0.46% |
| Sep 29 (Tue) | CN¥8.62 | −0.24 | −2.71% |
| Sep 28 (Mon) | CN¥8.86 | −0.67 | −7.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.54Sep 9
3-Month LowCN¥7.90Oct 15
1-Month Change−12.6%vs Sep 16
3-Month Change−0.4%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,963 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.01 | +0.11 | +1.39% |
| Oct 15 (Thu) | CN¥7.90 | −0.40 | −4.82% |
| Oct 14 (Wed) | CN¥8.30 | −0.26 | −3.04% |
| Oct 13 (Tue) | CN¥8.56 | +0.13 | +1.54% |
| Oct 12 (Mon) | CN¥8.43 | −0.35 | −3.99% |
| Oct 9 (Fri) | CN¥8.78 | −0.01 | −0.11% |
| Oct 8 (Thu) | CN¥8.79 | +0.13 | +1.50% |
| Sep 30 (Wed) | CN¥8.66 | +0.04 | +0.46% |
| Sep 29 (Tue) | CN¥8.62 | −0.24 | −2.71% |
| Sep 28 (Mon) | CN¥8.86 | −0.67 | −7.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.42May 8
6-Month LowCN¥7.68Jul 13
3-Month Change−0.4%vs Jul 16
6-Month Change−20.9%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,907 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.01 | −7.5% |
| Sep 2026 | CN¥8.66 | −2.0% |
| Aug 2026 | CN¥8.84 | +7.2% |
| Jul 2026 | CN¥8.25 | +2.2% |
| Jun 2026 | CN¥8.07 | −15.9% |
| May 2026 | CN¥9.60 | −9.1% |
| Apr 2026 | CN¥10.56 | +7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.23Mar 3
52-Week LowCN¥7.68Jul 13
Year to Date−18.6%vs Dec 31
From 52-Week High−50.6%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,607 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.01 | −7.5% |
| Sep 2026 | CN¥8.66 | −2.0% |
| Aug 2026 | CN¥8.84 | +7.2% |
| Jul 2026 | CN¥8.25 | +2.2% |
| Jun 2026 | CN¥8.07 | −15.9% |
| May 2026 | CN¥9.60 | −9.1% |
| Apr 2026 | CN¥10.56 | +7.6% |
| Mar 2026 | CN¥9.81 | +2.1% |
| Feb 2026 | CN¥9.61 | −5.4% |
| Jan 2026 | CN¥10.16 | +3.3% |
| Dec 2025 | CN¥9.84 | −2.5% |
| Nov 2025 | CN¥10.09 | −10.9% |
| Oct 2025 | CN¥11.33 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.62Jun 20, 2025
3-Year LowCN¥3.35Oct 20, 2023
Annualized Return+33.9%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,910 today (+139.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +139.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.01 | −18.6% |
| 2025 | CN¥9.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.62Jun 20, 2025
5-Year LowCN¥3.35Oct 20, 2023
Annualized Return+15.4%
Max Drawdown−46.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,300 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.3%, while this stock moved +73.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.01 | −18.6% |
| 2025 | CN¥9.84 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/12 09:00
取締役会決議
第九届董事会第十次会议决议公告
第九届董事会第十次会议决议公告
Delete
No.20
Disclosure
2026/10/12 09:00
株主総会の招集
关于召开2026年第四次临时股东会通知公告（提供网络投票）
关于召开2026年第四次临时股东会通知公告（提供网络投票）
Delete
No.19
Disclosure
2026/10/12 09:00
対外投資
关于通过全资子公司在香港设立12家全资子公司的公告
关于通过全资子公司在香港设立12家全资子公司的公告
Delete
No.18
Disclosure
2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/09 09:00
変更届
关于全资子公司完成注册资本变更及取得营业执照的公告
关于全资子公司完成注册资本变更及取得营业执照的公告
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会
国浩律师（上海）事务所关于福建国航远洋运输（集团）股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（上海）事务所关于福建国航远洋运输（集团）股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/09/29 09:00
債務保証
关于为下属全资子公司提供担保的公告
关于为下属全资子公司提供担保的公告
Delete
No.14
Disclosure
2026/09/29 09:00
新薬・製品の承認
关于控股子公司取得计算机软件著作权登记证书的公告
关于控股子公司取得计算机软件著作权登记证书的公告
Delete
No.13
Disclosure
2026/09/21 09:00
配当・利益分配
未来三年（2026-2028年）股东分红回报规划
未来三年（2026-2028年）股东分红回报规划
Delete
No.12
Disclosure
2026/09/21 09:00
上場・売買開始
关于终止筹划发行H股股票并在香港联合交易所上市的公告
关于终止筹划发行H股股票并在香港联合交易所上市的公告
Delete
No.11
Disclosure
2026/09/21 09:00
株主総会の招集
关于召开2026年第三次临时股东会通知公告（提供网络投票）
关于召开2026年第三次临时股东会通知公告（提供网络投票）
Delete
No.10
Disclosure
2026/09/21 09:00
取締役会決議
第九届董事会第五次临时会议决议公告
第九届董事会第五次临时会议决议公告
Delete
No.9
Disclosure
2026/09/21 09:00
第三者割当増資
2026年度向特定对象发行股票募集说明书 （草案）
2026年度向特定对象发行股票募集说明书 （草案）
Delete
No.8
Disclosure
2026/09/21 09:00
第三者割当増資
关于公司2026年度向特定对象发行股票募集说明书（草案）的提示性公告
关于公司2026年度向特定对象发行股票募集说明书（草案）的提示性公告
Delete
No.7
Disclosure
2026/09/21 09:00
第三者割当増資
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.6
Disclosure
2026/09/21 09:00
第三者割当増資
董事会审计委员会关于公司2026年度向特定对象发行股票的书面审核意见
董事会审计委员会关于公司2026年度向特定对象发行股票的书面审核意见
Delete
No.5
Disclosure
2026/09/21 09:00
第三者割当増資
2026年度公司向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺的公告
2026年度公司向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.4
Disclosure
2026/09/21 09:00
第三者割当増資
2026年度向特定对象发行股票方案的可行性论证分析报告
2026年度向特定对象发行股票方案的可行性论证分析报告
Delete
No.3
Disclosure
2026/09/21 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所（证券交易场所）采取监管措施或处罚情况的公告
关于最近五年被证券监管部门和交易所（证券交易场所）采取监管措施或处罚情况的公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
No.1
Disclosure
2026/09/17 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
Delete
Write on the Fujian Guohang Ocean Shipping(Group) Co., Ltd. board
More Chinese stocks in English
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.920575
- XI AN Tianli Clad Metal Materials Co., Ltd920576
- NING XIA JUNENG ROBOTICS CO.,LTD.920578
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD920579
- Luoyang Kechuang NewMaterial Co.,Ltd.920580
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639