920571 Fujian Guohang Ocean Shipping(Group) Co., Ltd.国航远洋Beijing Stock Exchange
0 posts
Fujian Guohang Ocean Shipping(Group) Co., Ltd. (920571) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Fujian Guohang Ocean Shipping(Group) Co., Ltd. (920571) Stock Price History
Fujian Guohang Ocean Shipping(Group) Co., Ltd. closed at CN¥8.41 on Nov 6, 2026, −2.9% over 1 month, −23.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,568 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.41 | −0.33 | −3.78% |
| Nov 5 (Thu) | CN¥8.74 | −0.03 | −0.34% |
| Nov 4 (Wed) | CN¥8.77 | −0.08 | −0.90% |
| Nov 3 (Tue) | CN¥8.85 | +0.23 | +2.67% |
| Nov 2 (Mon) | CN¥8.62 | +0.02 | +0.23% |
| Oct 30 (Fri) | CN¥8.60 | +0.39 | +4.75% |
| Oct 29 (Thu) | CN¥8.21 | −0.21 | −2.49% |
| Oct 28 (Wed) | CN¥8.42 | +0.12 | +1.45% |
| Oct 27 (Tue) | CN¥8.30 | −0.06 | −0.72% |
| Oct 26 (Mon) | CN¥8.36 | +0.17 | +2.08% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,779 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.41 | −0.33 | −3.78% |
| Nov 5 (Thu) | CN¥8.74 | −0.03 | −0.34% |
| Nov 4 (Wed) | CN¥8.77 | −0.08 | −0.90% |
| Nov 3 (Tue) | CN¥8.85 | +0.23 | +2.67% |
| Nov 2 (Mon) | CN¥8.62 | +0.02 | +0.23% |
| Oct 30 (Fri) | CN¥8.60 | +0.39 | +4.75% |
| Oct 29 (Thu) | CN¥8.21 | −0.21 | −2.49% |
| Oct 28 (Wed) | CN¥8.42 | +0.12 | +1.45% |
| Oct 27 (Tue) | CN¥8.30 | −0.06 | −0.72% |
| Oct 26 (Mon) | CN¥8.36 | +0.17 | +2.08% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,875 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.41 | −2.2% |
| Oct 2026 | CN¥8.60 | −0.7% |
| Sep 2026 | CN¥8.66 | −2.0% |
| Aug 2026 | CN¥8.84 | +7.2% |
| Jul 2026 | CN¥8.25 | +2.2% |
| Jun 2026 | CN¥8.07 | −15.9% |
| May 2026 | CN¥9.60 | −9.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,687 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.41 | −2.2% |
| Oct 2026 | CN¥8.60 | −0.7% |
| Sep 2026 | CN¥8.66 | −2.0% |
| Aug 2026 | CN¥8.84 | +7.2% |
| Jul 2026 | CN¥8.25 | +2.2% |
| Jun 2026 | CN¥8.07 | −15.9% |
| May 2026 | CN¥9.60 | −9.1% |
| Apr 2026 | CN¥10.56 | +7.6% |
| Mar 2026 | CN¥9.81 | +2.1% |
| Feb 2026 | CN¥9.61 | −5.4% |
| Jan 2026 | CN¥10.16 | +3.3% |
| Dec 2025 | CN¥9.84 | −2.5% |
| Nov 2025 | CN¥10.09 | −10.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,735 today (+147.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +147.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.41 | −14.5% |
| 2025 | CN¥9.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,164 today (+81.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.41 | −14.5% |
| 2025 | CN¥9.84 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第五次临时股东会决议公告
- 11/13株主総会 国浩律师（上海）事务所关于福建国航远洋运输（集团）股份有限公司2026年第五次临时股东会的法律意见书
- 11/10第三者割当増資 关于收到北京证券交易所《关于福建国航远洋运输（集团）股份有限公司向特定对象发行股票申请文件的审核问询函》的公告
- 10/29債務保証 关于为下属全资子公司国航远洋海运（天津）有限公司提供担保的公告
- 10/29第三者割当増資 兴业证券股份有限公司关于国航远洋2026年度向特定对象发行股票之发行保荐书（申报稿）
- 10/29四半期報告 2026年三季度报告
- 10/29資産・株式の譲渡 出售资产的公告
- 10/29第三者割当増資 2026年度向特定对象发行股票募集说明书（申报稿）
- 10/29監査報告 最近2年的财务报告和审计报告及最近一期（如有）的财务报告（申报稿）
- 10/29第三者割当増資 兴业证券股份有限公司关于国航远洋2026年度向特定对象发行股票之上市保荐书（申报稿）
Show 29 more
- 10/29第三者割当増資 国浩律师（上海）事务所关于国航远洋2026年度向特定对象发行股票之法律意见书（申报稿）
- 10/29株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第九届董事会第六次临时会议决议公告
- 10/29債務保証 关于为下属全资子公司福建中能电力燃料有限公司提供担保的公告
- 10/29第三者割当増資 关于向特定对象发行股票申请获得北京证券交易所受理的公告
- 10/28株主総会決議 2026年第四次临时股东会决议公告
- 10/28株主総会 国浩律师（上海）事务所关于福建国航远洋运输（集团）股份有限公司2026年第四次临时股东会的法律意见书
- 10/21債務保証 关于全资子公司终止合作协议暨解除担保的公告
- 10/12株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/12取締役会決議 第九届董事会第十次会议决议公告
- 10/12対外投資 关于通过全资子公司在香港设立12家全资子公司的公告
- 10/09変更届 关于全资子公司完成注册资本变更及取得营业执照的公告
- 10/09株主総会 国浩律师（上海）事务所关于福建国航远洋运输（集团）股份有限公司2026年第三次临时股东会的法律意见书
- 10/09株主総会決議 2026年第三次临时股东会决议公告
- 09/29新薬・製品の承認 关于控股子公司取得计算机软件著作权登记证书的公告
- 09/29債務保証 关于为下属全资子公司提供担保的公告
- 09/21第三者割当増資 2026年度向特定对象发行股票方案的可行性论证分析报告
- 09/21第三者割当増資 关于本次向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
- 09/21配当・利益分配 未来三年（2026-2028年）股东分红回报规划
- 09/21上場・売買開始 关于终止筹划发行H股股票并在香港联合交易所上市的公告
- 09/21行政処分・当局の調査 关于最近五年被证券监管部门和交易所（证券交易场所）采取监管措施或处罚情况的公告
- 09/21取締役会決議 第九届董事会第五次临时会议决议公告
- 09/21株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 09/21第三者割当増資 2026年度公司向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺的公告
- 09/21第三者割当増資 关于公司2026年度向特定对象发行股票募集说明书（草案）的提示性公告
- 09/21第三者割当増資 董事会审计委员会关于公司2026年度向特定对象发行股票的书面审核意见
- 09/21第三者割当増資 2026年度向特定对象发行股票募集说明书 （草案）
- 09/17保有株の売却 股东减持股份结果公告
- 09/17大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
Filings from the past 12 months (39).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fujian Guohang Ocean Shipping(Group) Co., Ltd. board
More Chinese stocks in English
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.920575
- XI AN Tianli Clad Metal Materials Co., Ltd920576
- NING XIA JUNENG ROBOTICS CO.,LTD.920578
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD920579
- Luoyang Kechuang NewMaterial Co.,Ltd.920580
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639