Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920592 Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.华信永道Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hi-Think Yondervision(Beijing)Tech.Co.,Ltd. (920592) at a glance

Code
920592
Company
Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.
Local name
华信永道
Market
Beijing Stock Exchange
Share price
CN¥28.86 +1.41 (+5.14%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hi-Think Yondervision(Beijing)Tech.Co.,Ltd. (920592) Stock Price History

Hi-Think Yondervision(Beijing)Tech.Co.,Ltd. closed at CN¥30.00 on Oct 16, 2026, +27.5% over 1 month, −27.3% over 1 year.

2026-10-08 保有株の売却 股东减持股份结果公告2026-10-12 大量保有の変動 持股 5%以上股东权益变动达到 1%的提示性公告2026-10-15 保有株の売却 持股5%以上股东减持股份结果公告CN¥30.84CN¥23.26Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.84Oct 15
1-Month LowCN¥23.26Sep 17
1-Week Change+5.3%vs Oct 9
1-Month Change+27.5%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,750 today (+27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +27.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥30.00−0.84−2.72%
Oct 15 (Thu)CN¥30.84+1.46+4.97%
Oct 14 (Wed)CN¥29.38+1.17+4.15%
Oct 13 (Tue)CN¥28.21+1.59+5.97%
Oct 12 (Mon)CN¥26.62−1.88−6.60%
Oct 9 (Fri)CN¥28.50+4.70+19.75%
Oct 8 (Thu)CN¥23.80−1.15−4.61%
Sep 30 (Wed)CN¥24.95+0.65+2.67%
Sep 29 (Tue)CN¥24.30−1.50−5.81%
Sep 28 (Mon)CN¥25.80−0.48−1.83%
2026-10-08 保有株の売却 股东减持股份结果公告2026-10-12 大量保有の変動 持股 5%以上股东权益变动达到 1%的提示性公告2026-10-15 保有株の売却 持股5%以上股东减持股份结果公告CN¥30.84CN¥18.77Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.84Oct 15
3-Month LowCN¥18.77Jul 22
1-Month Change+27.5%vs Sep 16
3-Month Change+48.7%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,874 today (+48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +48.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥30.00−0.84−2.72%
Oct 15 (Thu)CN¥30.84+1.46+4.97%
Oct 14 (Wed)CN¥29.38+1.17+4.15%
Oct 13 (Tue)CN¥28.21+1.59+5.97%
Oct 12 (Mon)CN¥26.62−1.88−6.60%
Oct 9 (Fri)CN¥28.50+4.70+19.75%
Oct 8 (Thu)CN¥23.80−1.15−4.61%
Sep 30 (Wed)CN¥24.95+0.65+2.67%
Sep 29 (Tue)CN¥24.30−1.50−5.81%
Sep 28 (Mon)CN¥25.80−0.48−1.83%
2026-10-08 保有株の売却 股东减持股份结果公告2026-10-12 大量保有の変動 持股 5%以上股东权益变动达到 1%的提示性公告2026-10-15 保有株の売却 持股5%以上股东减持股份结果公告CN¥34.00CN¥18.77Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.00May 12
6-Month LowCN¥18.77Jul 22
3-Month Change+48.7%vs Jul 16
6-Month Change−5.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.00+20.2%
Sep 2026CN¥24.95+13.8%
Aug 2026CN¥21.93+3.1%
Jul 2026CN¥21.28−6.7%
Jun 2026CN¥22.80−19.2%
May 2026CN¥28.21−10.4%
Apr 2026CN¥31.47−4.4%
2026-10-08 保有株の売却 股东减持股份结果公告2026-10-12 大量保有の変動 持股 5%以上股东权益变动达到 1%的提示性公告2026-10-15 保有株の売却 持股5%以上股东减持股份结果公告CN¥50.00CN¥18.77Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.00Oct 29
52-Week LowCN¥18.77Jul 22
Year to Date−23.8%vs Dec 31
From 52-Week High−40.0%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,266 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.00+20.2%
Sep 2026CN¥24.95+13.8%
Aug 2026CN¥21.93+3.1%
Jul 2026CN¥21.28−6.7%
Jun 2026CN¥22.80−19.2%
May 2026CN¥28.21−10.4%
Apr 2026CN¥31.47−4.4%
Mar 2026CN¥32.93−13.9%
Feb 2026CN¥38.24+1.3%
Jan 2026CN¥37.75−4.1%
Dec 2025CN¥39.37−1.6%
Nov 2025CN¥40.00−13.6%
Oct 2025CN¥46.32―
CN¥82.55CN¥8.73Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.55Nov 15, 2024
3-Year LowCN¥8.73Oct 20, 2023
Annualized Return+51.1%
Max Drawdown−76.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,364 today (+243.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +243.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.00−23.8%
2025CN¥39.37―
CN¥82.55CN¥8.73Jul 14, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.55Nov 15, 2024
5-Year LowCN¥8.73Oct 20, 2023
Annualized Return+34.5%
Max Drawdown−76.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,293 today (+162.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.8%, while this stock moved +162.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.00−23.8%
2025CN¥39.37―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/20 09:00
保有株の売却
持股5%以上股东减持股份结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
保有株の売却
持股5%以上股东减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
大量保有の変動
持股 5%以上股东权益变动达到 1%的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
股东减持股份结果公告

📄 Open the filing

Delete

Write on the Hi-Think Yondervision(Beijing)Tech.Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English