Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920642 Nantong Tongyi Aerospace Science and Technology Co., Ltd通易航天Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Nantong Tongyi Aerospace Science and Technology Co., Ltd (920642) at a glance

Code
920642
Company
Nantong Tongyi Aerospace Science and Technology Co., Ltd
Local name
通易航天
Market
Beijing Stock Exchange
Share price
CN¥9.03 -0.23 (-2.48%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Nantong Tongyi Aerospace Science and Technology Co., Ltd (920642) Stock Price History

Nantong Tongyi Aerospace Science and Technology Co., Ltd closed at CN¥10.27 on Oct 16, 2026, +5.4% over 1 month, −30.6% over 1 year.

CN¥10.27CN¥9.15Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥10.27Oct 16
1-Month LowCN¥9.15Oct 15
1-Week Change+7.3%vs Oct 9
1-Month Change+5.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,544 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.27+1.12+12.24%
Oct 15 (Thu)CN¥9.15−0.59−6.06%
Oct 14 (Wed)CN¥9.74+0.14+1.46%
Oct 13 (Tue)CN¥9.60+0.16+1.69%
Oct 12 (Mon)CN¥9.44−0.13−1.36%
Oct 9 (Fri)CN¥9.57+0.13+1.38%
Oct 8 (Thu)CN¥9.44−0.13−1.36%
Sep 30 (Wed)CN¥9.57−0.06−0.62%
Sep 29 (Tue)CN¥9.63+0.05+0.52%
Sep 28 (Mon)CN¥9.58−0.16−1.64%
CN¥11.11CN¥9.15Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥11.11Jul 17
3-Month LowCN¥9.15Oct 15
1-Month Change+5.4%vs Sep 16
3-Month Change−6.6%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,336 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.27+1.12+12.24%
Oct 15 (Thu)CN¥9.15−0.59−6.06%
Oct 14 (Wed)CN¥9.74+0.14+1.46%
Oct 13 (Tue)CN¥9.60+0.16+1.69%
Oct 12 (Mon)CN¥9.44−0.13−1.36%
Oct 9 (Fri)CN¥9.57+0.13+1.38%
Oct 8 (Thu)CN¥9.44−0.13−1.36%
Sep 30 (Wed)CN¥9.57−0.06−0.62%
Sep 29 (Tue)CN¥9.63+0.05+0.52%
Sep 28 (Mon)CN¥9.58−0.16−1.64%
CN¥13.72CN¥9.15Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥13.72Jun 12
6-Month LowCN¥9.15Oct 15
3-Month Change−6.6%vs Jul 16
6-Month Change−15.8%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,418 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.27+7.3%
Sep 2026CN¥9.57−3.4%
Aug 2026CN¥9.91−2.6%
Jul 2026CN¥10.17−8.2%
Jun 2026CN¥11.08+1.3%
May 2026CN¥10.94−11.7%
Apr 2026CN¥12.39+3.3%
CN¥18.95CN¥9.15Oct 16Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥18.95Jan 12
52-Week LowCN¥9.15Oct 15
Year to Date−39.1%vs Dec 31
From 52-Week High−45.8%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,944 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.27+7.3%
Sep 2026CN¥9.57−3.4%
Aug 2026CN¥9.91−2.6%
Jul 2026CN¥10.17−8.2%
Jun 2026CN¥11.08+1.3%
May 2026CN¥10.94−11.7%
Apr 2026CN¥12.39+3.3%
Mar 2026CN¥12.00−19.8%
Feb 2026CN¥14.96−1.5%
Jan 2026CN¥15.19−9.9%
Dec 2025CN¥16.85+8.0%
Nov 2025CN¥15.60−6.5%
Oct 2025CN¥16.68―
CN¥20.41CN¥6.19Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.41May 9, 2025
3-Year LowCN¥6.19Sep 20, 2024
Annualized Return+15.8%
Max Drawdown−56.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,514 today (+55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.27−39.1%
2025CN¥16.85―
CN¥20.41CN¥6.19Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.41May 9, 2025
5-Year LowCN¥6.19Sep 20, 2024
Annualized Return−10.2%
Max Drawdown−68.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,835 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −41.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.27−39.1%
2025CN¥16.85―
CN¥21.24CN¥6.43Oct 29, 2020Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.24Jun 2025
All-Time LowCN¥6.43Aug 2024
Total Change+0.8%vs Oct 2020
Annualized Return+0.1%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥10,079 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.1%, while this stock moved +0.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.27−39.1%
2025CN¥16.85+45.6%
2024CN¥11.57−17.8%
2023CN¥14.07+87.9%
2022CN¥7.49−59.5%
2021CN¥18.50+54.2%
2020CN¥12.00―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Nantong Tongyi Aerospace Science and Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English