920642 Nantong Tongyi Aerospace Science and Technology Co., Ltd通易航天Beijing Stock Exchange
0 posts
Nantong Tongyi Aerospace Science and Technology Co., Ltd (920642) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Nantong Tongyi Aerospace Science and Technology Co., Ltd (920642) Stock Price History
Nantong Tongyi Aerospace Science and Technology Co., Ltd closed at CN¥8.80 on Nov 6, 2026, −8.0% over 1 month, −45.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.80 | −0.21 | −2.33% |
| Nov 5 (Thu) | CN¥9.01 | +0.17 | +1.92% |
| Nov 4 (Wed) | CN¥8.84 | +0.26 | +3.03% |
| Nov 3 (Tue) | CN¥8.58 | −0.05 | −0.58% |
| Nov 2 (Mon) | CN¥8.63 | +0.14 | +1.65% |
| Oct 30 (Fri) | CN¥8.49 | −0.55 | −6.08% |
| Oct 29 (Thu) | CN¥9.04 | −0.10 | −1.09% |
| Oct 28 (Wed) | CN¥9.14 | +0.12 | +1.33% |
| Oct 27 (Tue) | CN¥9.02 | −0.36 | −3.84% |
| Oct 26 (Mon) | CN¥9.38 | −0.02 | −0.21% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,217 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.80 | −0.21 | −2.33% |
| Nov 5 (Thu) | CN¥9.01 | +0.17 | +1.92% |
| Nov 4 (Wed) | CN¥8.84 | +0.26 | +3.03% |
| Nov 3 (Tue) | CN¥8.58 | −0.05 | −0.58% |
| Nov 2 (Mon) | CN¥8.63 | +0.14 | +1.65% |
| Oct 30 (Fri) | CN¥8.49 | −0.55 | −6.08% |
| Oct 29 (Thu) | CN¥9.04 | −0.10 | −1.09% |
| Oct 28 (Wed) | CN¥9.14 | +0.12 | +1.33% |
| Oct 27 (Tue) | CN¥9.02 | −0.36 | −3.84% |
| Oct 26 (Mon) | CN¥9.38 | −0.02 | −0.21% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,984 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.80 | +3.7% |
| Oct 2026 | CN¥8.49 | −11.3% |
| Sep 2026 | CN¥9.57 | −3.4% |
| Aug 2026 | CN¥9.91 | −2.6% |
| Jul 2026 | CN¥10.17 | −8.2% |
| Jun 2026 | CN¥11.08 | +1.3% |
| May 2026 | CN¥10.94 | −11.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,439 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.80 | +3.7% |
| Oct 2026 | CN¥8.49 | −11.3% |
| Sep 2026 | CN¥9.57 | −3.4% |
| Aug 2026 | CN¥9.91 | −2.6% |
| Jul 2026 | CN¥10.17 | −8.2% |
| Jun 2026 | CN¥11.08 | +1.3% |
| May 2026 | CN¥10.94 | −11.7% |
| Apr 2026 | CN¥12.39 | +3.3% |
| Mar 2026 | CN¥12.00 | −19.8% |
| Feb 2026 | CN¥14.96 | −1.5% |
| Jan 2026 | CN¥15.19 | −9.9% |
| Dec 2025 | CN¥16.85 | +8.0% |
| Nov 2025 | CN¥15.60 | −6.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,686 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.80 | −47.8% |
| 2025 | CN¥16.85 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,424 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.80 | −47.8% |
| 2025 | CN¥16.85 | ― |
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.80 | −47.8% |
| 2025 | CN¥16.85 | +45.6% |
| 2024 | CN¥11.57 | −17.8% |
| 2023 | CN¥14.07 | +87.9% |
| 2022 | CN¥7.49 | −59.5% |
| 2021 | CN¥18.50 | +54.2% |
| 2020 | CN¥12.00 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29取締役会決議 第六届董事会第十三次会议决议公告
- 10/29四半期報告 2026年三季度报告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nantong Tongyi Aerospace Science and Technology Co., Ltd board
More Chinese stocks in English
- Weihai Ploumeter Co.,Ltd.920651
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656
- Wuxi Fangsheng Heat Exchanger Co., Ltd920662
- Mingyang Technology Suzhou Co., Ltd.920663
- Jiangsu Keqiang New Material Co.Ltd920665
- Shandong Digihuman Technology Co.,Ltd.920670
- Panzhihua Bing Yang Technology Co., Ltd.920675
- ZHEJIANG FORWARD HEATING TECHNOLOGIES CO., LTD.920679
- Shenzhen Suntang Digital Technology Co.,Ltd.920680
- Ningbo Qrunning Cable Co., Ltd920682
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689