920651 Weihai Ploumeter Co.,Ltd.天罡股份Beijing Stock Exchange
0 posts
Weihai Ploumeter Co.,Ltd. (920651) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Weihai Ploumeter Co.,Ltd. (920651) Stock Price History
Weihai Ploumeter Co.,Ltd. closed at CN¥19.46 on Nov 6, 2026, +6.7% over 1 month, −59.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,513 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.46 | +0.17 | +0.88% |
| Nov 5 (Thu) | CN¥19.29 | −0.11 | −0.57% |
| Nov 4 (Wed) | CN¥19.40 | +0.31 | +1.62% |
| Nov 3 (Tue) | CN¥19.09 | +0.04 | +0.21% |
| Nov 2 (Mon) | CN¥19.05 | +0.43 | +2.31% |
| Oct 30 (Fri) | CN¥18.62 | +0.02 | +0.11% |
| Oct 29 (Thu) | CN¥18.60 | −0.32 | −1.69% |
| Oct 28 (Wed) | CN¥18.92 | +0.01 | +0.05% |
| Oct 27 (Tue) | CN¥18.91 | −0.24 | −1.25% |
| Oct 26 (Mon) | CN¥19.15 | −0.10 | −0.52% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,341 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.46 | +0.17 | +0.88% |
| Nov 5 (Thu) | CN¥19.29 | −0.11 | −0.57% |
| Nov 4 (Wed) | CN¥19.40 | +0.31 | +1.62% |
| Nov 3 (Tue) | CN¥19.09 | +0.04 | +0.21% |
| Nov 2 (Mon) | CN¥19.05 | +0.43 | +2.31% |
| Oct 30 (Fri) | CN¥18.62 | +0.02 | +0.11% |
| Oct 29 (Thu) | CN¥18.60 | −0.32 | −1.69% |
| Oct 28 (Wed) | CN¥18.92 | +0.01 | +0.05% |
| Oct 27 (Tue) | CN¥18.91 | −0.24 | −1.25% |
| Oct 26 (Mon) | CN¥19.15 | −0.10 | −0.52% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,992 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.46 | +4.5% |
| Oct 2026 | CN¥18.62 | +2.1% |
| Sep 2026 | CN¥18.23 | −30.2% |
| Aug 2026 | CN¥26.13 | +13.6% |
| Jul 2026 | CN¥23.00 | +24.4% |
| Jun 2026 | CN¥18.49 | −19.8% |
| May 2026 | CN¥23.06 | −16.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,103 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −59.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.46 | +4.5% |
| Oct 2026 | CN¥18.62 | +2.1% |
| Sep 2026 | CN¥18.23 | −30.2% |
| Aug 2026 | CN¥26.13 | +13.6% |
| Jul 2026 | CN¥23.00 | +24.4% |
| Jun 2026 | CN¥18.49 | −19.8% |
| May 2026 | CN¥23.06 | −16.7% |
| Apr 2026 | CN¥27.67 | +0.4% |
| Mar 2026 | CN¥27.55 | −26.7% |
| Feb 2026 | CN¥37.57 | −4.0% |
| Jan 2026 | CN¥39.13 | −9.6% |
| Dec 2025 | CN¥43.30 | +10.8% |
| Nov 2025 | CN¥39.07 | −22.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,821 today (+48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.46 | −55.1% |
| 2025 | CN¥43.30 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,952 today (+79.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.0%, while this stock moved +79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.46 | −55.1% |
| 2025 | CN¥43.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第五届董事会第十三次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 09/16株主総会 上海锦天城（青岛）律师事务所关于威海市天罡仪表股份有限公司2026年第一次临时股东会的法律意见书
- 09/16株主総会決議 2026年第一次临时股东会决议公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Weihai Ploumeter Co.,Ltd. board
More Chinese stocks in English
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656
- Wuxi Fangsheng Heat Exchanger Co., Ltd920662
- Mingyang Technology Suzhou Co., Ltd.920663
- Jiangsu Keqiang New Material Co.Ltd920665
- Shandong Digihuman Technology Co.,Ltd.920670
- Panzhihua Bing Yang Technology Co., Ltd.920675
- ZHEJIANG FORWARD HEATING TECHNOLOGIES CO., LTD.920679
- Shenzhen Suntang Digital Technology Co.,Ltd.920680
- Ningbo Qrunning Cable Co., Ltd920682
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690