920675 Panzhihua Bing Yang Technology Co., Ltd.秉扬科技Beijing Stock Exchange
0 posts
Panzhihua Bing Yang Technology Co., Ltd. (920675) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Panzhihua Bing Yang Technology Co., Ltd. (920675) Stock Price History
Panzhihua Bing Yang Technology Co., Ltd. closed at CN¥7.18 on Nov 6, 2026, −0.3% over 1 month, −41.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,917 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.18 | −0.18 | −2.45% |
| Nov 5 (Thu) | CN¥7.36 | +0.04 | +0.55% |
| Nov 4 (Wed) | CN¥7.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥7.32 | +0.21 | +2.95% |
| Nov 2 (Mon) | CN¥7.11 | +0.13 | +1.86% |
| Oct 30 (Fri) | CN¥6.98 | +0.06 | +0.87% |
| Oct 29 (Thu) | CN¥6.92 | −0.31 | −4.29% |
| Oct 28 (Wed) | CN¥7.23 | +0.08 | +1.12% |
| Oct 27 (Tue) | CN¥7.15 | −0.11 | −1.52% |
| Oct 26 (Mon) | CN¥7.26 | +0.06 | +0.83% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,809 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.18 | −0.18 | −2.45% |
| Nov 5 (Thu) | CN¥7.36 | +0.04 | +0.55% |
| Nov 4 (Wed) | CN¥7.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥7.32 | +0.21 | +2.95% |
| Nov 2 (Mon) | CN¥7.11 | +0.13 | +1.86% |
| Oct 30 (Fri) | CN¥6.98 | +0.06 | +0.87% |
| Oct 29 (Thu) | CN¥6.92 | −0.31 | −4.29% |
| Oct 28 (Wed) | CN¥7.23 | +0.08 | +1.12% |
| Oct 27 (Tue) | CN¥7.15 | −0.11 | −1.52% |
| Oct 26 (Mon) | CN¥7.26 | +0.06 | +0.83% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,503 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.18 | +2.9% |
| Oct 2026 | CN¥6.98 | −3.1% |
| Sep 2026 | CN¥7.20 | −4.6% |
| Aug 2026 | CN¥7.55 | +4.0% |
| Jul 2026 | CN¥7.26 | −3.8% |
| Jun 2026 | CN¥7.55 | −7.5% |
| May 2026 | CN¥8.16 | −14.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,809 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.18 | +2.9% |
| Oct 2026 | CN¥6.98 | −3.1% |
| Sep 2026 | CN¥7.20 | −4.6% |
| Aug 2026 | CN¥7.55 | +4.0% |
| Jul 2026 | CN¥7.26 | −3.8% |
| Jun 2026 | CN¥7.55 | −7.5% |
| May 2026 | CN¥8.16 | −14.6% |
| Apr 2026 | CN¥9.56 | −3.5% |
| Mar 2026 | CN¥9.91 | −16.0% |
| Feb 2026 | CN¥11.80 | +2.2% |
| Jan 2026 | CN¥11.55 | +17.4% |
| Dec 2025 | CN¥9.84 | −4.6% |
| Nov 2025 | CN¥10.31 | −15.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,162 today (+41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.18 | −27.0% |
| 2025 | CN¥9.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,934 today (−40.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.18 | −27.0% |
| 2025 | CN¥9.84 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,871 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.18 | −27.0% |
| 2025 | CN¥9.84 | +18.1% |
| 2024 | CN¥8.33 | +9.2% |
| 2023 | CN¥7.63 | +61.7% |
| 2022 | CN¥4.72 | −48.7% |
| 2021 | CN¥9.20 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09株式対価のM&A 关于收到北京证券交易所《关于攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易申请的审核问询函》的公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第十七次会议决议公告
- 10/26株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易申请文件获得北京证券交易所受理的公告
- 10/26取締役会決議 第四届董事会第十六次会议决议公告
- 10/16株主総会の招集 泰和泰律师事务所关于攀枝花秉扬科技股份有限公司召开2026年第二次临时股东会的法律意见书
- 10/16株主総会決議 2026年第二次临时股东会决议公告
- 10/15株式対価のM&A 泰和泰律师事务所关于攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易内幕信息知情人买卖上市公司股票之专项核查意见
- 10/15株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易内幕信息知情人股票交易自查报告
- 09/30株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
Show 27 more
- 09/30M&A・資産再編 关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条和第四十四条有关规定的说明
- 09/30独立取締役 独立董事专门会议关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项的事前认可意见
- 09/30独立取締役 独立董事专门会议关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项的审查意见
- 09/30取締役会決議 第四届董事会第十五次会议决议公告
- 09/30株式対価のM&A 发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要
- 09/30株式対価のM&A 开源证券股份有限公司关于攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之交易标的报告期内业绩真实性的专项核查意见
- 09/30資産・株式の譲渡 开源证券股份有限公司关于攀枝花秉扬科技股份有限公司本次交易前12个月内购买、出售资产情况的核查意见
- 09/30株式対価のM&A 开源证券股份有限公司关于攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告
- 09/30大量保有の変動 关于股东权益变动的提示性公告
- 09/30株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）与预案差异情况对照表
- 09/30株式対価のM&A 发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）
- 09/30資産・株式の譲渡 关于本次交易前十二个月内购买、出售资产情况的说明
- 09/30上場・売買開始 关于本次交易符合《北京证券交易所上市公司证券发行注册管理办法》第九条、第十条规定的说明
- 09/30M&A・資産再編 关于本次交易相关主体不存在《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条规定情形的说明
- 09/30株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的一般风险提示公告
- 09/30独立取締役 独立董事专门会议关于本次交易评估机构的独立性、评估假设前提的合理性、评估方法与评估目的的相关性以及评估定价的公允性的独立意见
- 09/30M&A・資産再編 关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
- 09/30監査報告 知行良知实业股份有限公司2024年1月至2026年5月审计报告及财务报表
- 09/30財務諸表 2025年1月至2026年5月备考财务报表审阅报告及财务报表
- 09/30会計監査人の選任 中汇会计师事务所（特殊普通合伙）关于知行良知实业股份有限公司业绩真实性的专项核查说明
- 09/30株式対価のM&A 泰和泰律师事务所关于攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之法律意见书
- 09/30M&A・資産再編 开源证券股份有限公司关于本次交易相关主体不存在依据《上市公司监管指引第7号——上市公司重大资产重组相关股票异常交易监管》第十二条不得参与任何上市公司重大资产重组情形的核查意见
- 09/30M&A・資産再編 开源证券股份有限公司关于攀枝花秉扬科技股份有限公司本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的核查意见
- 09/30株式対価のM&A 开源证券股份有限公司关于担任攀枝花秉扬科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易独立财务顾问的承诺函
- 09/30上場・売買開始 开源证券股份有限公司关于攀枝花秉扬科技股份有限公司本次交易不构成重组上市的核查意见
- 09/30M&A・資産再編 关于本次交易构成重大资产重组和关联交易但不构成重组上市的说明
- 09/18株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告
Filings from the past 12 months (37).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Panzhihua Bing Yang Technology Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG FORWARD HEATING TECHNOLOGIES CO., LTD.920679
- Shenzhen Suntang Digital Technology Co.,Ltd.920680
- Ningbo Qrunning Cable Co., Ltd920682
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690
- Ahwit Precision(Shanghai)Co.,Ltd.920693
- ZYfire Hose Corporation920694
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706