Panzhihua Bing Yang Technology Co., Ltd. (920675) at a glance
Code
920675
Company
Panzhihua Bing Yang Technology Co., Ltd.
Local name
秉扬科技
Market
Beijing Stock Exchange
Share price
CN¥7.00 -0.12 (-1.69%)Oct 23 close
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Panzhihua Bing Yang Technology Co., Ltd. (920675) Stock Price History
Panzhihua Bing Yang Technology Co., Ltd. closed at CN¥7.12 on Oct 16, 2026, −3.0% over 1 month, −36.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.59Sep 21
1-Month LowCN¥7.09Oct 15
1-Week Change−2.9%vs Oct 9
1-Month Change−3.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,700 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −3.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
CN¥7.12
+0.03
+0.42%
Oct 15 (Thu)
CN¥7.09
−0.17
−2.34%
Oct 14 (Wed)
CN¥7.26
−0.03
−0.41%
Oct 13 (Tue)
CN¥7.29
+0.00
+0.00%
Oct 12 (Mon)
CN¥7.29
−0.04
−0.55%
Oct 9 (Fri)
CN¥7.33
+0.09
+1.24%
Oct 8 (Thu)
CN¥7.24
+0.04
+0.56%
Sep 30 (Wed)
CN¥7.20
+0.03
+0.42%
Sep 29 (Tue)
CN¥7.17
+0.00
+0.00%
Sep 28 (Mon)
CN¥7.17
−0.19
−2.58%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Sep 8
3-Month LowCN¥6.72Jul 24
1-Month Change−3.0%vs Sep 16
3-Month Change−2.7%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,727 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
CN¥7.12
+0.03
+0.42%
Oct 15 (Thu)
CN¥7.09
−0.17
−2.34%
Oct 14 (Wed)
CN¥7.26
−0.03
−0.41%
Oct 13 (Tue)
CN¥7.29
+0.00
+0.00%
Oct 12 (Mon)
CN¥7.29
−0.04
−0.55%
Oct 9 (Fri)
CN¥7.33
+0.09
+1.24%
Oct 8 (Thu)
CN¥7.24
+0.04
+0.56%
Sep 30 (Wed)
CN¥7.20
+0.03
+0.42%
Sep 29 (Tue)
CN¥7.17
+0.00
+0.00%
Sep 28 (Mon)
CN¥7.17
−0.19
−2.58%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.12Apr 20
6-Month LowCN¥6.72Jul 24
3-Month Change−2.7%vs Jul 16
6-Month Change−27.0%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,295 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −27.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥7.12
−1.1%
Sep 2026
CN¥7.20
−4.6%
Aug 2026
CN¥7.55
+4.0%
Jul 2026
CN¥7.26
−3.8%
Jun 2026
CN¥7.55
−7.5%
May 2026
CN¥8.16
−14.6%
Apr 2026
CN¥9.56
−3.5%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.87Mar 3
52-Week LowCN¥6.72Jul 24
Year to Date−27.6%vs Dec 31
From 52-Week High−55.1%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,391 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −36.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
CN¥7.12
−1.1%
Sep 2026
CN¥7.20
−4.6%
Aug 2026
CN¥7.55
+4.0%
Jul 2026
CN¥7.26
−3.8%
Jun 2026
CN¥7.55
−7.5%
May 2026
CN¥8.16
−14.6%
Apr 2026
CN¥9.56
−3.5%
Mar 2026
CN¥9.91
−16.0%
Feb 2026
CN¥11.80
+2.2%
Jan 2026
CN¥11.55
+17.4%
Dec 2025
CN¥9.84
−4.6%
Nov 2025
CN¥10.31
−15.2%
Oct 2025
CN¥12.16
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.41Apr 11, 2025
3-Year LowCN¥4.50Oct 20, 2023
Annualized Return+16.6%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,822 today (+58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +58.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥7.12
−27.6%
2025
CN¥9.84
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.41Apr 11, 2025
5-Year LowCN¥4.29Aug 25, 2023
Annualized Return−7.4%
Max Drawdown−64.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,813 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved −31.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥7.12
−27.6%
2025
CN¥9.84
―
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.95Jun 2025
All-Time LowCN¥4.36Aug 2023
Total Change−41.8%vs Jul 2021
Annualized Return−9.9%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,822 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −41.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥7.12
−27.6%
2025
CN¥9.84
+18.1%
2024
CN¥8.33
+9.2%
2023
CN¥7.63
+61.7%
2022
CN¥4.72
−48.7%
2021
CN¥9.20
―
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.