920699 Wuxi Haidaer Precision Slides Co.,ltd.海达尔Beijing Stock Exchange
0 posts
Wuxi Haidaer Precision Slides Co.,ltd. (920699) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Wuxi Haidaer Precision Slides Co.,ltd. (920699) Stock Price History
Wuxi Haidaer Precision Slides Co.,ltd. closed at CN¥41.77 on Nov 6, 2026, −30.3% over 1 month, −24.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,369 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥41.77 | −3.23 | −7.18% |
| Nov 5 (Thu) | CN¥45.00 | +0.34 | +0.76% |
| Nov 4 (Wed) | CN¥44.66 | +2.71 | +6.46% |
| Nov 3 (Tue) | CN¥41.95 | −3.20 | −7.09% |
| Nov 2 (Mon) | CN¥45.15 | +0.04 | +0.09% |
| Oct 30 (Fri) | CN¥45.11 | −1.30 | −2.80% |
| Oct 29 (Thu) | CN¥46.41 | −2.79 | −5.67% |
| Oct 28 (Wed) | CN¥49.20 | +1.08 | +2.24% |
| Oct 27 (Tue) | CN¥48.12 | +0.29 | +0.61% |
| Oct 26 (Mon) | CN¥47.83 | −2.44 | −4.85% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,604 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −44.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥41.77 | −3.23 | −7.18% |
| Nov 5 (Thu) | CN¥45.00 | +0.34 | +0.76% |
| Nov 4 (Wed) | CN¥44.66 | +2.71 | +6.46% |
| Nov 3 (Tue) | CN¥41.95 | −3.20 | −7.09% |
| Nov 2 (Mon) | CN¥45.15 | +0.04 | +0.09% |
| Oct 30 (Fri) | CN¥45.11 | −1.30 | −2.80% |
| Oct 29 (Thu) | CN¥46.41 | −2.79 | −5.67% |
| Oct 28 (Wed) | CN¥49.20 | +1.08 | +2.24% |
| Oct 27 (Tue) | CN¥48.12 | +0.29 | +0.61% |
| Oct 26 (Mon) | CN¥47.83 | −2.44 | −4.85% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.77 | −7.4% |
| Oct 2026 | CN¥45.11 | −24.7% |
| Sep 2026 | CN¥59.93 | −23.4% |
| Aug 2026 | CN¥78.22 | +30.6% |
| Jul 2026 | CN¥59.90 | −16.2% |
| Jun 2026 | CN¥71.49 | +10.3% |
| May 2026 | CN¥64.80 | +55.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,567 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.77 | −7.4% |
| Oct 2026 | CN¥45.11 | −24.7% |
| Sep 2026 | CN¥59.93 | −23.4% |
| Aug 2026 | CN¥78.22 | +30.6% |
| Jul 2026 | CN¥59.90 | −16.2% |
| Jun 2026 | CN¥71.49 | +10.3% |
| May 2026 | CN¥64.80 | +55.8% |
| Apr 2026 | CN¥41.60 | +12.6% |
| Mar 2026 | CN¥36.94 | −23.0% |
| Feb 2026 | CN¥48.00 | −9.0% |
| Jan 2026 | CN¥52.76 | +11.8% |
| Dec 2025 | CN¥47.18 | −1.6% |
| Nov 2025 | CN¥47.93 | −18.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥48,345 today (+383.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +383.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.77 | −11.5% |
| 2025 | CN¥47.18 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥35,579 today (+255.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +255.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.77 | −11.5% |
| 2025 | CN¥47.18 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05変更届 关于全资子公司变更注册地址及经营范围并完成工商变更登记的公告
- 10/27株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/27取締役会決議 第四届董事会第十五次会议决议公告
- 10/27変更届 关于拟变更经营范围并修订《公司章程》公告
- 10/27四半期報告 2026年三季度报告
- 09/17株主総会 国浩律师（上海）事务所关于无锡海达尔精密滑轨股份有限公司2026年第一次临时股东会之法律意见书
- 09/17株主総会決議 2026年第一次临时股东会决议公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wuxi Haidaer Precision Slides Co.,ltd. board
More Chinese stocks in English
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706
- Hebei Ruixing Gas Equipment Co.,Ltd920717
- Hefei GaoCo Technology Co.,Ltd.920718
- Jiangxi Ningxin New Material Co., Ltd.920719
- WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.920720
- Huifeng Diamond co., LTD920725
- Changchun Zhulaoliu Food Co., Ltd.920726
- GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD920729
- Jiangsu Deyuan Pharmaceutical Co., Ltd.920735
- Xiamen Road And Bridge Information Co.,Ltd.920748