920725 Huifeng Diamond co., LTD惠丰钻石Beijing Stock Exchange
0 posts
Huifeng Diamond co., LTD (920725) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Huifeng Diamond co., LTD (920725) Stock Price History
Huifeng Diamond co., LTD closed at CN¥64.88 on Nov 6, 2026, −18.7% over 1 month, +89.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,400 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥64.88 | −4.50 | −6.49% |
| Nov 5 (Thu) | CN¥69.38 | −0.80 | −1.14% |
| Nov 4 (Wed) | CN¥70.18 | +6.18 | +9.66% |
| Nov 3 (Tue) | CN¥64.00 | −6.01 | −8.58% |
| Nov 2 (Mon) | CN¥70.01 | +4.29 | +6.53% |
| Oct 30 (Fri) | CN¥65.72 | −2.32 | −3.41% |
| Oct 29 (Thu) | CN¥68.04 | +3.04 | +4.68% |
| Oct 28 (Wed) | CN¥65.00 | +2.64 | +4.23% |
| Oct 27 (Tue) | CN¥62.36 | −2.74 | −4.21% |
| Oct 26 (Mon) | CN¥65.10 | −4.60 | −6.60% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,318 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥64.88 | −4.50 | −6.49% |
| Nov 5 (Thu) | CN¥69.38 | −0.80 | −1.14% |
| Nov 4 (Wed) | CN¥70.18 | +6.18 | +9.66% |
| Nov 3 (Tue) | CN¥64.00 | −6.01 | −8.58% |
| Nov 2 (Mon) | CN¥70.01 | +4.29 | +6.53% |
| Oct 30 (Fri) | CN¥65.72 | −2.32 | −3.41% |
| Oct 29 (Thu) | CN¥68.04 | +3.04 | +4.68% |
| Oct 28 (Wed) | CN¥65.00 | +2.64 | +4.23% |
| Oct 27 (Tue) | CN¥62.36 | −2.74 | −4.21% |
| Oct 26 (Mon) | CN¥65.10 | −4.60 | −6.60% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥20,224 today (+102.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +102.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥64.88 | −1.3% |
| Oct 2026 | CN¥65.72 | −17.6% |
| Sep 2026 | CN¥79.78 | +9.3% |
| Aug 2026 | CN¥72.98 | +13.6% |
| Jul 2026 | CN¥64.23 | −38.5% |
| Jun 2026 | CN¥104.42 | +99.7% |
| May 2026 | CN¥52.30 | +67.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,943 today (+89.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved +89.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥64.88 | −1.3% |
| Oct 2026 | CN¥65.72 | −17.6% |
| Sep 2026 | CN¥79.78 | +9.3% |
| Aug 2026 | CN¥72.98 | +13.6% |
| Jul 2026 | CN¥64.23 | −38.5% |
| Jun 2026 | CN¥104.42 | +99.7% |
| May 2026 | CN¥52.30 | +67.0% |
| Apr 2026 | CN¥31.32 | +10.5% |
| Mar 2026 | CN¥28.35 | −27.9% |
| Feb 2026 | CN¥39.32 | +16.6% |
| Jan 2026 | CN¥33.72 | +0.0% |
| Dec 2025 | CN¥33.71 | +0.6% |
| Nov 2025 | CN¥33.52 | −5.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥53,620 today (+436.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +436.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥64.88 | +92.5% |
| 2025 | CN¥33.71 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,123 today (+61.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.6%, while this stock moved +61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥64.88 | +92.5% |
| 2025 | CN¥33.71 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13ストックオプション 薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的审查意见及公示情况说明的公告
- 11/03ストックオプション 2026年限制性股票激励计划实施考核管理办法
- 11/03ストックオプション 2026年限制性股票激励计划激励对象名单
- 11/03ストックオプション 2026年限制性股票激励计划（草案）
- 11/03株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 11/03取締役会決議 第四届董事会第十四次会议决议公告
- 11/03ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
- 11/03ストックオプション 北京国枫律师事务所关于惠丰钻石股份有限公司2026年限制性股票激励计划（草案）的法律意见书
- 10/29取締役会決議 第四届董事会第十三次会议决议公告
- 10/29四半期報告 2026年三季度报告
Show 2 more
- 10/08関連当事者取引 关于房屋租赁暨关联交易的公告
- 10/08取締役会決議 第四届董事会第十二次会议决议公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huifeng Diamond co., LTD board
More Chinese stocks in English
- Changchun Zhulaoliu Food Co., Ltd.920726
- GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD920729
- Jiangsu Deyuan Pharmaceutical Co., Ltd.920735
- Xiamen Road And Bridge Information Co.,Ltd.920748
- Hunan Huitong Advanced Materials Co., Ltd.920751
- TianFangBiao Standardization Certification & Testing Co.,Ltd.920753
- SHENZHEN MEIZHIGAO TECHNOLOGY CO.,LTD920765
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD920768
- ZHEJIANG ENERGY PV TECH CO.,LTD920770
- Wuhan LAND Electronic Co.,Ltd.920779
- CHENGDU RICH TECHNOLOGY CO.,LTD.920781
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.920786