Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920786 Inner Mongolia CHEVALESE Dairy Group Co., Ltd.骑士乳业Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Inner Mongolia CHEVALESE Dairy Group Co., Ltd. (920786) at a glance

Code
920786
Company
Inner Mongolia CHEVALESE Dairy Group Co., Ltd.
Local name
骑士乳业
Market
Beijing Stock Exchange
Share price
CN¥6.69 -0.17 (-2.48%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Inner Mongolia CHEVALESE Dairy Group Co., Ltd. (920786) Stock Price History

Inner Mongolia CHEVALESE Dairy Group Co., Ltd. closed at CN¥6.99 on Nov 6, 2026, −5.2% over 1 month, −30.7% over 1 year.

2026-10-14 保有株の売却 股东减持股份结果公告 / 訴訟・仲裁 涉及诉讼结果公告2026-10-15 変更届 关于子公司完成工商变更登记并取得换发营业执照的公告.pdf2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告2026-10-29 債務保証 为子公司提供担保、反担保的公告CN¥7.95CN¥6.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.95Oct 9
1-Month LowCN¥6.54Oct 22
1-Week Change+3.6%vs Oct 30
1-Month Change−5.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,408 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.99−0.12−1.69%
Nov 5 (Thu)CN¥7.11+0.14+2.01%
Nov 4 (Wed)CN¥6.97−0.15−2.11%
Nov 3 (Tue)CN¥7.12+0.26+3.79%
Nov 2 (Mon)CN¥6.86+0.11+1.63%
Oct 30 (Fri)CN¥6.75+0.11+1.66%
Oct 29 (Thu)CN¥6.64−0.14−2.06%
Oct 28 (Wed)CN¥6.78+0.13+1.95%
Oct 27 (Tue)CN¥6.65−0.15−2.21%
Oct 26 (Mon)CN¥6.80+0.17+2.56%
2026-09-18 債務保証 为子公司提供担保、反担保的公告2026-09-22 債務保証 为子公司提供担保的公告2026-10-14 保有株の売却 股东减持股份结果公告 / 訴訟・仲裁 涉及诉讼结果公告2026-10-15 変更届 关于子公司完成工商变更登记并取得换发营业执照的公告.pdf2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告2026-10-29 債務保証 为子公司提供担保、反担保的公告CN¥9.73CN¥6.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.73Sep 8
3-Month LowCN¥6.54Oct 22
1-Month Change−5.2%vs Sep 30
3-Month Change+2.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,249 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.99−0.12−1.69%
Nov 5 (Thu)CN¥7.11+0.14+2.01%
Nov 4 (Wed)CN¥6.97−0.15−2.11%
Nov 3 (Tue)CN¥7.12+0.26+3.79%
Nov 2 (Mon)CN¥6.86+0.11+1.63%
Oct 30 (Fri)CN¥6.75+0.11+1.66%
Oct 29 (Thu)CN¥6.64−0.14−2.06%
Oct 28 (Wed)CN¥6.78+0.13+1.95%
Oct 27 (Tue)CN¥6.65−0.15−2.21%
Oct 26 (Mon)CN¥6.80+0.17+2.56%
2026-09-18 債務保証 为子公司提供担保、反担保的公告2026-09-22 債務保証 为子公司提供担保的公告2026-10-14 保有株の売却 股东减持股份结果公告 / 訴訟・仲裁 涉及诉讼结果公告2026-10-15 変更届 关于子公司完成工商变更登记并取得换发营业执照的公告.pdf2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告2026-10-29 債務保証 为子公司提供担保、反担保的公告CN¥9.73CN¥5.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.73Sep 8
6-Month LowCN¥5.66Jul 24
3-Month Change+2.5%vs Aug 6
6-Month Change−16.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,401 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.99+3.6%
Oct 2026CN¥6.75−8.4%
Sep 2026CN¥7.37−4.3%
Aug 2026CN¥7.70+10.8%
Jul 2026CN¥6.95+15.4%
Jun 2026CN¥6.02−20.7%
May 2026CN¥7.59−8.6%
2026-09-18 債務保証 为子公司提供担保、反担保的公告2026-09-22 債務保証 为子公司提供担保的公告2026-10-14 保有株の売却 股东减持股份结果公告 / 訴訟・仲裁 涉及诉讼结果公告2026-10-15 変更届 关于子公司完成工商变更登记并取得换发营业执照的公告.pdf2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第四次会议决议公告2026-10-29 債務保証 为子公司提供担保、反担保的公告CN¥11.72CN¥5.66Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.72Dec 22
52-Week LowCN¥5.66Jul 24
Year to Date−29.0%vs Dec 31
From 52-Week High−40.4%Dec 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,928 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −30.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.99+3.6%
Oct 2026CN¥6.75−8.4%
Sep 2026CN¥7.37−4.3%
Aug 2026CN¥7.70+10.8%
Jul 2026CN¥6.95+15.4%
Jun 2026CN¥6.02−20.7%
May 2026CN¥7.59−8.6%
Apr 2026CN¥8.30+4.9%
Mar 2026CN¥7.91−22.9%
Feb 2026CN¥10.26−4.0%
Jan 2026CN¥10.69+8.6%
Dec 2025CN¥9.84+1.1%
Nov 2025CN¥9.73−4.8%
CN¥13.25CN¥4.34Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.25Apr 11, 2025
3-Year LowCN¥4.34Nov 17, 2023
Annualized Return+17.2%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,069 today (+60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +60.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.99−29.0%
2025CN¥9.84―
CN¥13.25CN¥4.03Oct 13, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.25Apr 11, 2025
5-Year LowCN¥4.03Oct 20, 2023
Annualized Return+13.5%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,747 today (+47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.99−29.0%
2025CN¥9.84―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (8).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Inner Mongolia CHEVALESE Dairy Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English