920810 Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.春光智能Beijing Stock Exchange
0 posts
Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd. (920810) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd. (920810) Stock Price History
Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd. closed at CN¥7.60 on Nov 6, 2026, −9.7% over 1 month, −49.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,268 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.60 | −0.15 | −1.94% |
| Nov 5 (Thu) | CN¥7.75 | +0.25 | +3.33% |
| Nov 4 (Wed) | CN¥7.50 | +0.12 | +1.63% |
| Nov 3 (Tue) | CN¥7.38 | −0.12 | −1.60% |
| Nov 2 (Mon) | CN¥7.50 | +0.32 | +4.46% |
| Oct 30 (Fri) | CN¥7.18 | −0.36 | −4.77% |
| Oct 29 (Thu) | CN¥7.54 | −0.42 | −5.28% |
| Oct 28 (Wed) | CN¥7.96 | +0.28 | +3.65% |
| Oct 27 (Tue) | CN¥7.68 | −0.52 | −6.34% |
| Oct 26 (Mon) | CN¥8.20 | −0.28 | −3.30% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.60 | −0.15 | −1.94% |
| Nov 5 (Thu) | CN¥7.75 | +0.25 | +3.33% |
| Nov 4 (Wed) | CN¥7.50 | +0.12 | +1.63% |
| Nov 3 (Tue) | CN¥7.38 | −0.12 | −1.60% |
| Nov 2 (Mon) | CN¥7.50 | +0.32 | +4.46% |
| Oct 30 (Fri) | CN¥7.18 | −0.36 | −4.77% |
| Oct 29 (Thu) | CN¥7.54 | −0.42 | −5.28% |
| Oct 28 (Wed) | CN¥7.96 | +0.28 | +3.65% |
| Oct 27 (Tue) | CN¥7.68 | −0.52 | −6.34% |
| Oct 26 (Mon) | CN¥8.20 | −0.28 | −3.30% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,786 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.60 | +5.8% |
| Oct 2026 | CN¥7.18 | −14.7% |
| Sep 2026 | CN¥8.42 | −10.7% |
| Aug 2026 | CN¥9.43 | +9.4% |
| Jul 2026 | CN¥8.62 | +11.1% |
| Jun 2026 | CN¥7.76 | −17.5% |
| May 2026 | CN¥9.41 | −15.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,073 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.60 | +5.8% |
| Oct 2026 | CN¥7.18 | −14.7% |
| Sep 2026 | CN¥8.42 | −10.7% |
| Aug 2026 | CN¥9.43 | +9.4% |
| Jul 2026 | CN¥8.62 | +11.1% |
| Jun 2026 | CN¥7.76 | −17.5% |
| May 2026 | CN¥9.41 | −15.8% |
| Apr 2026 | CN¥11.17 | +3.1% |
| Mar 2026 | CN¥10.83 | −15.9% |
| Feb 2026 | CN¥12.88 | −3.4% |
| Jan 2026 | CN¥13.33 | +1.4% |
| Dec 2025 | CN¥13.14 | +0.6% |
| Nov 2025 | CN¥13.06 | −16.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,639 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.60 | −42.2% |
| 2025 | CN¥13.14 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.60 | −42.2% |
| 2025 | CN¥13.14 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第四届董事会第二十一次会议决议公告
- 10/28四半期報告 2026年三季度报告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd. board
More Chinese stocks in English
- Nutrichem Company Limited920819
- Shenzhen ZECHENG Electronics Co.,Ltd.920821
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832
- Chongqing Mexin Yishen Machinery Co., Ltd920833
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866