920857 Chongqing Hong Xi Technology Co.,Ltd.泓禧科技Beijing Stock Exchange
0 posts
Chongqing Hong Xi Technology Co.,Ltd. (920857) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chongqing Hong Xi Technology Co.,Ltd. (920857) Stock Price History
Chongqing Hong Xi Technology Co.,Ltd. closed at CN¥12.80 on Nov 6, 2026, −19.8% over 1 month, −57.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,205 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.80 | −0.54 | −4.05% |
| Nov 5 (Thu) | CN¥13.34 | +0.61 | +4.79% |
| Nov 4 (Wed) | CN¥12.73 | +0.36 | +2.91% |
| Nov 3 (Tue) | CN¥12.37 | −0.26 | −2.06% |
| Nov 2 (Mon) | CN¥12.63 | +0.13 | +1.04% |
| Oct 30 (Fri) | CN¥12.50 | −0.44 | −3.40% |
| Oct 29 (Thu) | CN¥12.94 | −0.61 | −4.50% |
| Oct 28 (Wed) | CN¥13.55 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.53 | −0.46 | −3.29% |
| Oct 26 (Mon) | CN¥13.99 | +0.15 | +1.08% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,737 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −32.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.80 | −0.54 | −4.05% |
| Nov 5 (Thu) | CN¥13.34 | +0.61 | +4.79% |
| Nov 4 (Wed) | CN¥12.73 | +0.36 | +2.91% |
| Nov 3 (Tue) | CN¥12.37 | −0.26 | −2.06% |
| Nov 2 (Mon) | CN¥12.63 | +0.13 | +1.04% |
| Oct 30 (Fri) | CN¥12.50 | −0.44 | −3.40% |
| Oct 29 (Thu) | CN¥12.94 | −0.61 | −4.50% |
| Oct 28 (Wed) | CN¥13.55 | +0.02 | +0.15% |
| Oct 27 (Tue) | CN¥13.53 | −0.46 | −3.29% |
| Oct 26 (Mon) | CN¥13.99 | +0.15 | +1.08% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,960 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.80 | +2.4% |
| Oct 2026 | CN¥12.50 | −21.7% |
| Sep 2026 | CN¥15.96 | −26.1% |
| Aug 2026 | CN¥21.60 | +14.0% |
| Jul 2026 | CN¥18.94 | +40.8% |
| Jun 2026 | CN¥13.45 | −26.1% |
| May 2026 | CN¥18.20 | −1.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,226 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.80 | +2.4% |
| Oct 2026 | CN¥12.50 | −21.7% |
| Sep 2026 | CN¥15.96 | −26.1% |
| Aug 2026 | CN¥21.60 | +14.0% |
| Jul 2026 | CN¥18.94 | +40.8% |
| Jun 2026 | CN¥13.45 | −26.1% |
| May 2026 | CN¥18.20 | −1.1% |
| Apr 2026 | CN¥18.40 | −21.5% |
| Mar 2026 | CN¥23.43 | −14.2% |
| Feb 2026 | CN¥27.32 | −0.2% |
| Jan 2026 | CN¥27.38 | −22.6% |
| Dec 2025 | CN¥35.39 | +2.9% |
| Nov 2025 | CN¥34.38 | +14.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,368 today (+63.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.80 | −63.8% |
| 2025 | CN¥35.39 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,667 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.8%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.80 | −63.8% |
| 2025 | CN¥35.39 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会 2026年第二次临时股东会法律意见书
- 11/13株主総会決議 2026年第二次临时股东会决议公告
- 10/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/29配当・利益分配 未来三年（2026年-2028年）股东分红回报规划
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第五次会议决议公告
- 10/29役員の異動 高级管理人员变动公告
- 09/18決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会的预告公告
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chongqing Hong Xi Technology Co.,Ltd. board
More Chinese stocks in English
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914