920876 Techvision Intelligent Technology Co.,Ltd慧为智能Beijing Stock Exchange
0 posts
Techvision Intelligent Technology Co.,Ltd (920876) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Techvision Intelligent Technology Co.,Ltd (920876) Stock Price History
Techvision Intelligent Technology Co.,Ltd closed at CN¥15.38 on Nov 6, 2026, −3.6% over 1 month, −47.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,771 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.38 | −0.55 | −3.45% |
| Nov 5 (Thu) | CN¥15.93 | +0.44 | +2.84% |
| Nov 4 (Wed) | CN¥15.49 | +0.49 | +3.27% |
| Nov 3 (Tue) | CN¥15.00 | +0.07 | +0.47% |
| Nov 2 (Mon) | CN¥14.93 | +0.31 | +2.12% |
| Oct 30 (Fri) | CN¥14.62 | −0.45 | −2.99% |
| Oct 29 (Thu) | CN¥15.07 | −0.66 | −4.20% |
| Oct 28 (Wed) | CN¥15.73 | +0.31 | +2.01% |
| Oct 27 (Tue) | CN¥15.42 | −0.50 | −3.14% |
| Oct 26 (Mon) | CN¥15.92 | −0.19 | −1.18% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,210 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.38 | −0.55 | −3.45% |
| Nov 5 (Thu) | CN¥15.93 | +0.44 | +2.84% |
| Nov 4 (Wed) | CN¥15.49 | +0.49 | +3.27% |
| Nov 3 (Tue) | CN¥15.00 | +0.07 | +0.47% |
| Nov 2 (Mon) | CN¥14.93 | +0.31 | +2.12% |
| Oct 30 (Fri) | CN¥14.62 | −0.45 | −2.99% |
| Oct 29 (Thu) | CN¥15.07 | −0.66 | −4.20% |
| Oct 28 (Wed) | CN¥15.73 | +0.31 | +2.01% |
| Oct 27 (Tue) | CN¥15.42 | −0.50 | −3.14% |
| Oct 26 (Mon) | CN¥15.92 | −0.19 | −1.18% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,707 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.38 | +5.2% |
| Oct 2026 | CN¥14.62 | −8.4% |
| Sep 2026 | CN¥15.96 | −5.8% |
| Aug 2026 | CN¥16.95 | +5.0% |
| Jul 2026 | CN¥16.14 | −5.1% |
| Jun 2026 | CN¥17.00 | −10.7% |
| May 2026 | CN¥19.03 | −14.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,255 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.38 | +5.2% |
| Oct 2026 | CN¥14.62 | −8.4% |
| Sep 2026 | CN¥15.96 | −5.8% |
| Aug 2026 | CN¥16.95 | +5.0% |
| Jul 2026 | CN¥16.14 | −5.1% |
| Jun 2026 | CN¥17.00 | −10.7% |
| May 2026 | CN¥19.03 | −14.4% |
| Apr 2026 | CN¥22.22 | −0.4% |
| Mar 2026 | CN¥22.31 | −16.4% |
| Feb 2026 | CN¥26.68 | −6.9% |
| Jan 2026 | CN¥28.65 | +13.2% |
| Dec 2025 | CN¥25.32 | −1.4% |
| Nov 2025 | CN¥25.69 | −16.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,024 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +130.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.38 | −39.3% |
| 2025 | CN¥25.32 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,438 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.38 | −39.3% |
| 2025 | CN¥25.32 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/29配当・利益分配 未来三年（2026-2028年）股东分红回报规划
- 10/29役員の異動 高级管理人员变动公告
- 10/29会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/29株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第四届董事会第十六次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/14ロックアップ解除 股票解除限售公告
- 10/09余資の運用 关于使用闲置自有资金进行现金管理的进展公告
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Techvision Intelligent Technology Co.,Ltd board
More Chinese stocks in English
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932