No.2
Disclosure
2026/10/14 09:00
ロックアップ解除
股票解除限售公告
股票解除限售公告
920876 Techvision Intelligent Technology Co.,Ltd慧为智能Beijing Stock Exchange
2 posts
Techvision Intelligent Technology Co.,Ltd (920876) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Techvision Intelligent Technology Co.,Ltd (920876) Stock Price HistoryNear a 52-week low
Techvision Intelligent Technology Co.,Ltd closed at CN¥15.30 on Oct 16, 2026, −6.7% over 1 month, −49.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.85Sep 21
1-Month LowCN¥15.18Oct 15
1-Week Change−6.9%vs Oct 9
1-Month Change−6.7%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.30 | +0.12 | +0.79% |
| Oct 15 (Thu) | CN¥15.18 | −0.66 | −4.17% |
| Oct 14 (Wed) | CN¥15.84 | −0.06 | −0.38% |
| Oct 13 (Tue) | CN¥15.90 | +0.04 | +0.25% |
| Oct 12 (Mon) | CN¥15.86 | −0.57 | −3.47% |
| Oct 9 (Fri) | CN¥16.43 | +0.69 | +4.38% |
| Oct 8 (Thu) | CN¥15.74 | −0.22 | −1.38% |
| Sep 30 (Wed) | CN¥15.96 | +0.11 | +0.69% |
| Sep 29 (Tue) | CN¥15.85 | +0.08 | +0.51% |
| Sep 28 (Mon) | CN¥15.77 | −0.38 | −2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.83Sep 1
3-Month LowCN¥14.87Jul 20
1-Month Change−6.7%vs Sep 16
3-Month Change−12.4%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.30 | +0.12 | +0.79% |
| Oct 15 (Thu) | CN¥15.18 | −0.66 | −4.17% |
| Oct 14 (Wed) | CN¥15.84 | −0.06 | −0.38% |
| Oct 13 (Tue) | CN¥15.90 | +0.04 | +0.25% |
| Oct 12 (Mon) | CN¥15.86 | −0.57 | −3.47% |
| Oct 9 (Fri) | CN¥16.43 | +0.69 | +4.38% |
| Oct 8 (Thu) | CN¥15.74 | −0.22 | −1.38% |
| Sep 30 (Wed) | CN¥15.96 | +0.11 | +0.69% |
| Sep 29 (Tue) | CN¥15.85 | +0.08 | +0.51% |
| Sep 28 (Mon) | CN¥15.77 | −0.38 | −2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.30Jun 2
6-Month LowCN¥14.87Jul 20
3-Month Change−12.4%vs Jul 16
6-Month Change−37.0%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,301 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.30 | −4.1% |
| Sep 2026 | CN¥15.96 | −5.8% |
| Aug 2026 | CN¥16.95 | +5.0% |
| Jul 2026 | CN¥16.14 | −5.1% |
| Jun 2026 | CN¥17.00 | −10.7% |
| May 2026 | CN¥19.03 | −14.4% |
| Apr 2026 | CN¥22.22 | −0.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.49Mar 9
52-Week LowCN¥14.87Jul 20
Year to Date−39.6%vs Dec 31
From 52-Week High−52.9%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,016 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −49.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.30 | −4.1% |
| Sep 2026 | CN¥15.96 | −5.8% |
| Aug 2026 | CN¥16.95 | +5.0% |
| Jul 2026 | CN¥16.14 | −5.1% |
| Jun 2026 | CN¥17.00 | −10.7% |
| May 2026 | CN¥19.03 | −14.4% |
| Apr 2026 | CN¥22.22 | −0.4% |
| Mar 2026 | CN¥22.31 | −16.4% |
| Feb 2026 | CN¥26.68 | −6.9% |
| Jan 2026 | CN¥28.65 | +13.2% |
| Dec 2025 | CN¥25.32 | −1.4% |
| Nov 2025 | CN¥25.69 | −16.4% |
| Oct 2025 | CN¥30.73 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.00May 16, 2025
3-Year LowCN¥6.13Nov 3, 2023
Annualized Return+34.3%
Max Drawdown−62.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,132 today (+141.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +141.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.30 | −39.6% |
| 2025 | CN¥25.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.00May 16, 2025
5-Year LowCN¥6.13Nov 3, 2023
Annualized Return+15.1%
Max Drawdown−62.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,347 today (+73.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +73.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.30 | −39.6% |
| 2025 | CN¥25.32 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 09:00
余資の運用
关于使用闲置自有资金进行现金管理的进展公告
关于使用闲置自有资金进行现金管理的进展公告
Delete
Write on the Techvision Intelligent Technology Co.,Ltd board
More Chinese stocks in English
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932