920925 Huizhou Jinghao Medical Technology Co., Ltd.锦好医疗Beijing Stock Exchange
0 posts
Huizhou Jinghao Medical Technology Co., Ltd. (920925) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Huizhou Jinghao Medical Technology Co., Ltd. (920925) Stock Price HistoryNear a 52-week low
Huizhou Jinghao Medical Technology Co., Ltd. closed at CN¥9.89 on Nov 6, 2026, −11.0% over 1 month, −72.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.89 | −0.21 | −2.08% |
| Nov 5 (Thu) | CN¥10.10 | +0.31 | +3.17% |
| Nov 4 (Wed) | CN¥9.79 | +0.17 | +1.77% |
| Nov 3 (Tue) | CN¥9.62 | −0.13 | −1.33% |
| Nov 2 (Mon) | CN¥9.75 | +0.14 | +1.46% |
| Oct 30 (Fri) | CN¥9.61 | −0.28 | −2.83% |
| Oct 29 (Thu) | CN¥9.89 | −0.28 | −2.75% |
| Oct 28 (Wed) | CN¥10.17 | +0.01 | +0.10% |
| Oct 27 (Tue) | CN¥10.16 | −0.32 | −3.05% |
| Oct 26 (Mon) | CN¥10.48 | +0.13 | +1.26% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,769 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.89 | −0.21 | −2.08% |
| Nov 5 (Thu) | CN¥10.10 | +0.31 | +3.17% |
| Nov 4 (Wed) | CN¥9.79 | +0.17 | +1.77% |
| Nov 3 (Tue) | CN¥9.62 | −0.13 | −1.33% |
| Nov 2 (Mon) | CN¥9.75 | +0.14 | +1.46% |
| Oct 30 (Fri) | CN¥9.61 | −0.28 | −2.83% |
| Oct 29 (Thu) | CN¥9.89 | −0.28 | −2.75% |
| Oct 28 (Wed) | CN¥10.17 | +0.01 | +0.10% |
| Oct 27 (Tue) | CN¥10.16 | −0.32 | −3.05% |
| Oct 26 (Mon) | CN¥10.48 | +0.13 | +1.26% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,558 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.89 | +2.9% |
| Oct 2026 | CN¥9.61 | −13.5% |
| Sep 2026 | CN¥11.11 | −4.5% |
| Aug 2026 | CN¥11.63 | −9.4% |
| Jul 2026 | CN¥12.84 | +22.3% |
| Jun 2026 | CN¥10.50 | −19.8% |
| May 2026 | CN¥13.10 | −12.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,771 today (−72.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −72.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.89 | +2.9% |
| Oct 2026 | CN¥9.61 | −13.5% |
| Sep 2026 | CN¥11.11 | −4.5% |
| Aug 2026 | CN¥11.63 | −9.4% |
| Jul 2026 | CN¥12.84 | +22.3% |
| Jun 2026 | CN¥10.50 | −19.8% |
| May 2026 | CN¥13.10 | −12.1% |
| Apr 2026 | CN¥14.91 | −8.8% |
| Mar 2026 | CN¥16.35 | −26.2% |
| Feb 2026 | CN¥22.14 | −3.7% |
| Jan 2026 | CN¥22.98 | −27.8% |
| Dec 2025 | CN¥31.85 | +1.4% |
| Nov 2025 | CN¥31.40 | −11.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,753 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −68.9% |
| 2025 | CN¥31.85 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,841 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −68.9% |
| 2025 | CN¥31.85 | ― |
If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥6,960 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.9%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.89 | −68.9% |
| 2025 | CN¥31.85 | +173.6% |
| 2024 | CN¥11.64 | −6.1% |
| 2023 | CN¥12.40 | −14.5% |
| 2022 | CN¥14.50 | −42.7% |
| 2021 | CN¥25.31 | −20.1% |
| 2020 | CN¥31.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告
- 11/03自社株買い 回购进展情况公告
- 10/29取締役会決議 第三届董事会第二十五次会议决议公告
- 10/29余資の運用 关于使用部分闲置自有资金购买银行理财产品的公告
- 10/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/29四半期報告 2026年三季度报告
- 10/26余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告
- 10/09自社株買い 回购进展情况公告
- 10/09自社株買い 回购股份注销完成暨股份变动公告
- 09/21余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告
Show 1 more
- 09/17ストックオプション 限制性股票激励计划限制性股票解除限售公告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huizhou Jinghao Medical Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970