Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920925 Huizhou Jinghao Medical Technology Co., Ltd.锦好医疗Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Huizhou Jinghao Medical Technology Co., Ltd. (920925) at a glance

Code
920925
Company
Huizhou Jinghao Medical Technology Co., Ltd.
Local name
锦好医疗
Market
Beijing Stock Exchange
Share price
CN¥10.00 -0.06 (-0.60%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Huizhou Jinghao Medical Technology Co., Ltd. (920925) Stock Price HistoryNear a 52-week low

Huizhou Jinghao Medical Technology Co., Ltd. closed at CN¥10.26 on Oct 16, 2026, −7.7% over 1 month, −68.5% over 1 year.

2026-09-17 ストックオプション 限制性股票激励计划限制性股票解除限售公告2026-09-21 余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告2026-10-09 自社株買い 回购进展情况公告 / 自社株買い 回购股份注销完成暨股份变动公告CN¥11.46CN¥10.26Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.46Sep 21
1-Month LowCN¥10.26Oct 16
1-Week Change−6.6%vs Oct 9
1-Month Change−7.7%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,227 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.26−0.06−0.58%
Oct 15 (Thu)CN¥10.32−0.35−3.28%
Oct 14 (Wed)CN¥10.67−0.09−0.84%
Oct 13 (Tue)CN¥10.76−0.40−3.58%
Oct 12 (Mon)CN¥11.16+0.18+1.64%
Oct 9 (Fri)CN¥10.98+0.08+0.73%
Oct 8 (Thu)CN¥10.90−0.21−1.89%
Sep 30 (Wed)CN¥11.11+0.06+0.54%
Sep 29 (Tue)CN¥11.05+0.00+0.00%
Sep 28 (Mon)CN¥11.05−0.11−0.99%
2026-09-17 ストックオプション 限制性股票激励计划限制性股票解除限售公告2026-09-21 余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告2026-10-09 自社株買い 回购进展情况公告 / 自社株買い 回购股份注销完成暨股份变动公告CN¥14.11CN¥10.26Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.11Jul 22
3-Month LowCN¥10.26Oct 16
1-Month Change−7.7%vs Sep 16
3-Month Change−10.8%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.26−0.06−0.58%
Oct 15 (Thu)CN¥10.32−0.35−3.28%
Oct 14 (Wed)CN¥10.67−0.09−0.84%
Oct 13 (Tue)CN¥10.76−0.40−3.58%
Oct 12 (Mon)CN¥11.16+0.18+1.64%
Oct 9 (Fri)CN¥10.98+0.08+0.73%
Oct 8 (Thu)CN¥10.90−0.21−1.89%
Sep 30 (Wed)CN¥11.11+0.06+0.54%
Sep 29 (Tue)CN¥11.05+0.00+0.00%
Sep 28 (Mon)CN¥11.05−0.11−0.99%
2026-09-17 ストックオプション 限制性股票激励计划限制性股票解除限售公告2026-09-21 余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告2026-10-09 自社株買い 回购进展情况公告 / 自社株買い 回购股份注销完成暨股份变动公告CN¥17.68CN¥10.25Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.68Apr 20
6-Month LowCN¥10.25Jul 9
3-Month Change−10.8%vs Jul 16
6-Month Change−39.5%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,053 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.26−7.7%
Sep 2026CN¥11.11−4.5%
Aug 2026CN¥11.63−9.4%
Jul 2026CN¥12.84+22.3%
Jun 2026CN¥10.50−19.8%
May 2026CN¥13.10−12.1%
Apr 2026CN¥14.91−8.8%
2026-09-17 ストックオプション 限制性股票激励计划限制性股票解除限售公告2026-09-21 余資の運用 关于使用部分闲置自有资金购买理财产品的进展公告2026-10-09 自社株買い 回购进展情况公告 / 自社株買い 回购股份注销完成暨股份变动公告CN¥38.23CN¥10.25Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.23Jan 5
52-Week LowCN¥10.25Jul 9
Year to Date−67.8%vs Dec 31
From 52-Week High−73.2%Jan 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,152 today (−68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −68.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.26−7.7%
Sep 2026CN¥11.11−4.5%
Aug 2026CN¥11.63−9.4%
Jul 2026CN¥12.84+22.3%
Jun 2026CN¥10.50−19.8%
May 2026CN¥13.10−12.1%
Apr 2026CN¥14.91−8.8%
Mar 2026CN¥16.35−26.2%
Feb 2026CN¥22.14−3.7%
Jan 2026CN¥22.98−27.8%
Dec 2025CN¥31.85+1.4%
Nov 2025CN¥31.40−11.5%
Oct 2025CN¥35.49―
CN¥35.80CN¥9.90Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.80Nov 7, 2025
3-Year LowCN¥9.90Feb 2, 2024
Annualized Return−1.7%
Max Drawdown−71.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.26−67.8%
2025CN¥31.85―
CN¥35.80CN¥8.04Oct 29, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.80Nov 7, 2025
5-Year LowCN¥8.04Sep 1, 2023
Annualized Return−12.9%
Max Drawdown−71.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,044 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.26−67.8%
2025CN¥31.85―
CN¥35.49CN¥7.91Mar 31, 2020Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.49Oct 2025
All-Time LowCN¥7.91Aug 2023
Total Change−27.8%vs Mar 2020
Annualized Return−4.9%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥7,220 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.0%, while this stock moved −27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.26−67.8%
2025CN¥31.85+173.6%
2024CN¥11.64−6.1%
2023CN¥12.40−14.5%
2022CN¥14.50−42.7%
2021CN¥25.31−20.1%
2020CN¥31.68―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
自社株買い
回购股份注销完成暨股份变动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
回购进展情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
余資の運用
关于使用部分闲置自有资金购买理财产品的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
ストックオプション
限制性股票激励计划限制性股票解除限售公告

📄 Open the filing

Delete

Write on the Huizhou Jinghao Medical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English