920950 Changzhou Shine Science & Technology Co.,Ltd迅安科技Beijing Stock Exchange
0 posts
Changzhou Shine Science & Technology Co.,Ltd (920950) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Changzhou Shine Science & Technology Co.,Ltd (920950) Stock Price History
Changzhou Shine Science & Technology Co.,Ltd closed at CN¥12.52 on Nov 6, 2026, −4.6% over 1 month, −39.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.52 | −0.11 | −0.87% |
| Nov 5 (Thu) | CN¥12.63 | +0.23 | +1.85% |
| Nov 4 (Wed) | CN¥12.40 | +0.22 | +1.81% |
| Nov 3 (Tue) | CN¥12.18 | −0.07 | −0.57% |
| Nov 2 (Mon) | CN¥12.25 | +0.29 | +2.42% |
| Oct 30 (Fri) | CN¥11.96 | −0.38 | −3.08% |
| Oct 29 (Thu) | CN¥12.34 | −0.36 | −2.83% |
| Oct 28 (Wed) | CN¥12.70 | +0.15 | +1.20% |
| Oct 27 (Tue) | CN¥12.55 | −0.29 | −2.26% |
| Oct 26 (Mon) | CN¥12.84 | +0.19 | +1.50% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,781 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.52 | −0.11 | −0.87% |
| Nov 5 (Thu) | CN¥12.63 | +0.23 | +1.85% |
| Nov 4 (Wed) | CN¥12.40 | +0.22 | +1.81% |
| Nov 3 (Tue) | CN¥12.18 | −0.07 | −0.57% |
| Nov 2 (Mon) | CN¥12.25 | +0.29 | +2.42% |
| Oct 30 (Fri) | CN¥11.96 | −0.38 | −3.08% |
| Oct 29 (Thu) | CN¥12.34 | −0.36 | −2.83% |
| Oct 28 (Wed) | CN¥12.70 | +0.15 | +1.20% |
| Oct 27 (Tue) | CN¥12.55 | −0.29 | −2.26% |
| Oct 26 (Mon) | CN¥12.84 | +0.19 | +1.50% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,815 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.52 | +4.7% |
| Oct 2026 | CN¥11.96 | −8.9% |
| Sep 2026 | CN¥13.13 | +0.2% |
| Aug 2026 | CN¥13.11 | +3.1% |
| Jul 2026 | CN¥12.71 | +6.6% |
| Jun 2026 | CN¥11.92 | −14.1% |
| May 2026 | CN¥13.88 | −12.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,089 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.52 | +4.7% |
| Oct 2026 | CN¥11.96 | −8.9% |
| Sep 2026 | CN¥13.13 | +0.2% |
| Aug 2026 | CN¥13.11 | +3.1% |
| Jul 2026 | CN¥12.71 | +6.6% |
| Jun 2026 | CN¥11.92 | −14.1% |
| May 2026 | CN¥13.88 | −12.2% |
| Apr 2026 | CN¥15.80 | +3.4% |
| Mar 2026 | CN¥15.28 | −16.5% |
| Feb 2026 | CN¥18.29 | −2.0% |
| Jan 2026 | CN¥18.67 | +3.4% |
| Dec 2025 | CN¥18.05 | +0.3% |
| Nov 2025 | CN¥18.00 | −15.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,812 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.52 | −30.6% |
| 2025 | CN¥18.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,296 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved +3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.52 | −30.6% |
| 2025 | CN¥18.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动预告公告
- 11/04ストックオプション 2026年股权激励计划股票期权首次授予结果的公告
- 11/04ストックオプション 2026年股权激励计划限制性股票首次授予结果的公告
- 11/04大量保有の変動 关于控股股东、实际控制人及其一致行动人持股比例被动稀释的权益变动公告
- 10/29取締役会決議 第四届董事会第十六次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/21ストックオプション 光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
- 10/12ストックオプション 独立董事专门会议关于公司2026年股权激励计划首次授予相关事项的核查意见
- 10/12取締役会決議 第四届董事会第十五次会议决议公告
- 10/12ストックオプション 关于向2026年股权激励计划激励对象首次授予限制性股票的公告
Show 16 more
- 10/12ストックオプション 2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
- 10/12ストックオプション 关于向2026年股权激励计划激励对象首次授予股票期权的公告
- 10/12ストックオプション 北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
- 10/09株主総会決議 2026年第一次临时股东会决议公告
- 10/09株主総会 2026年第一次临时股东会法律意见书
- 09/28ストックオプション 独立董事专门会议关于2026年股权激励计划首次授予激励对象名单的核查意见及公示情况说明
- 09/28ストックオプション 关于2026年股权激励计划内幕信息知情人买卖公司股票的自查报告的公告
- 09/28独立取締役 独立董事专门会议关于拟认定核心员工的核查意见公告
- 09/17ストックオプション 北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划（草案）之法律意见书
- 09/17ストックオプション 独立董事专门会议关于2026年股权激励计划（草案）的核查意见
- 09/17取締役会決議 第四届董事会第十四次会议决议公告
- 09/17株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 09/17ストックオプション 2026年股权激励计划实施考核管理办法
- 09/17ストックオプション 2026年股权激励计划（草案）
- 09/17ストックオプション 2026 年股权激励计划首次授予激励对象名单
- 09/17ストックオプション 光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划（草案）之独立财务顾问报告
Filings from the past 12 months (26).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Changzhou Shine Science & Technology Co.,Ltd board
More Chinese stocks in English
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985