No.20
Disclosure
2026/10/21 09:00
ストックオプション
光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
920950 Changzhou Shine Science & Technology Co.,Ltd迅安科技Beijing Stock Exchange
20 posts
Changzhou Shine Science & Technology Co.,Ltd (920950) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Changzhou Shine Science & Technology Co.,Ltd (920950) Stock Price History
Changzhou Shine Science & Technology Co.,Ltd closed at CN¥12.54 on Oct 16, 2026, −3.5% over 1 month, −40.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.33Sep 21
1-Month LowCN¥12.19Oct 15
1-Week Change−3.2%vs Oct 9
1-Month Change−3.5%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,646 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.54 | +0.35 | +2.87% |
| Oct 15 (Thu) | CN¥12.19 | −0.47 | −3.71% |
| Oct 14 (Wed) | CN¥12.66 | −0.13 | −1.02% |
| Oct 13 (Tue) | CN¥12.79 | −0.14 | −1.08% |
| Oct 12 (Mon) | CN¥12.93 | −0.03 | −0.23% |
| Oct 9 (Fri) | CN¥12.96 | +0.21 | +1.65% |
| Oct 8 (Thu) | CN¥12.75 | −0.38 | −2.89% |
| Sep 30 (Wed) | CN¥13.13 | −0.02 | −0.15% |
| Sep 29 (Tue) | CN¥13.15 | +0.18 | +1.39% |
| Sep 28 (Mon) | CN¥12.97 | +0.04 | +0.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.83Sep 2
3-Month LowCN¥11.69Jul 24
1-Month Change−3.5%vs Sep 16
3-Month Change+0.3%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,032 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.54 | +0.35 | +2.87% |
| Oct 15 (Thu) | CN¥12.19 | −0.47 | −3.71% |
| Oct 14 (Wed) | CN¥12.66 | −0.13 | −1.02% |
| Oct 13 (Tue) | CN¥12.79 | −0.14 | −1.08% |
| Oct 12 (Mon) | CN¥12.93 | −0.03 | −0.23% |
| Oct 9 (Fri) | CN¥12.96 | +0.21 | +1.65% |
| Oct 8 (Thu) | CN¥12.75 | −0.38 | −2.89% |
| Sep 30 (Wed) | CN¥13.13 | −0.02 | −0.15% |
| Sep 29 (Tue) | CN¥13.15 | +0.18 | +1.39% |
| Sep 28 (Mon) | CN¥12.97 | +0.04 | +0.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.47Apr 20
6-Month LowCN¥11.69Jul 24
3-Month Change+0.3%vs Jul 16
6-Month Change−20.1%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,992 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.54 | −4.5% |
| Sep 2026 | CN¥13.13 | +0.2% |
| Aug 2026 | CN¥13.11 | +3.1% |
| Jul 2026 | CN¥12.71 | +6.6% |
| Jun 2026 | CN¥11.92 | −14.1% |
| May 2026 | CN¥13.88 | −12.2% |
| Apr 2026 | CN¥15.80 | +3.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.70Oct 29
52-Week LowCN¥11.69Jul 24
Year to Date−30.5%vs Dec 31
From 52-Week High−42.2%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,938 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.54 | −4.5% |
| Sep 2026 | CN¥13.13 | +0.2% |
| Aug 2026 | CN¥13.11 | +3.1% |
| Jul 2026 | CN¥12.71 | +6.6% |
| Jun 2026 | CN¥11.92 | −14.1% |
| May 2026 | CN¥13.88 | −12.2% |
| Apr 2026 | CN¥15.80 | +3.4% |
| Mar 2026 | CN¥15.28 | −16.5% |
| Feb 2026 | CN¥18.29 | −2.0% |
| Jan 2026 | CN¥18.67 | +3.4% |
| Dec 2025 | CN¥18.05 | +0.3% |
| Nov 2025 | CN¥18.00 | −15.0% |
| Oct 2025 | CN¥21.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.26Aug 1, 2025
3-Year LowCN¥10.15Sep 6, 2024
Annualized Return+4.1%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,267 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.54 | −30.5% |
| 2025 | CN¥18.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.26Aug 1, 2025
5-Year LowCN¥10.15Sep 6, 2024
Annualized Return+0.8%
Max Drawdown−55.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,313 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.3%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.54 | −30.5% |
| 2025 | CN¥18.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/12 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.18
Disclosure
2026/10/12 09:00
ストックオプション
关于向2026年股权激励计划激励对象首次授予限制性股票的公告
关于向2026年股权激励计划激励对象首次授予限制性股票的公告
Delete
No.17
Disclosure
2026/10/12 09:00
ストックオプション
2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
Delete
No.16
Disclosure
2026/10/12 09:00
ストックオプション
关于向2026年股权激励计划激励对象首次授予股票期权的公告
关于向2026年股权激励计划激励对象首次授予股票期权的公告
Delete
No.15
Disclosure
2026/10/12 09:00
ストックオプション
独立董事专门会议关于公司2026年股权激励计划首次授予相关事项的核查意见
独立董事专门会议关于公司2026年股权激励计划首次授予相关事项的核查意见
Delete
No.14
Disclosure
2026/10/12 09:00
ストックオプション
北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
Delete
No.13
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/09 09:00
株主総会
2026年第一次临时股东会法律意见书
2026年第一次临时股东会法律意见书
Delete
No.11
Disclosure
2026/09/28 09:00
ストックオプション
独立董事专门会议关于2026年股权激励计划首次授予激励对象名单的核查意见及公示情况说明
独立董事专门会议关于2026年股权激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.10
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年股权激励计划内幕信息知情人买卖公司股票的自查报告的公告
关于2026年股权激励计划内幕信息知情人买卖公司股票的自查报告的公告
Delete
No.9
Disclosure
2026/09/28 09:00
独立取締役
独立董事专门会议关于拟认定核心员工的核查意见公告
独立董事专门会议关于拟认定核心员工的核查意见公告
Delete
No.8
Disclosure
2026/09/17 09:00
ストックオプション
独立董事专门会议关于2026年股权激励计划（草案）的核查意见
独立董事专门会议关于2026年股权激励计划（草案）的核查意见
Delete
No.7
Disclosure
2026/09/17 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.6
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第一次临时股东会通知公告（提供网络投票）
关于召开2026年第一次临时股东会通知公告（提供网络投票）
Delete
No.5
Disclosure
2026/09/17 09:00
ストックオプション
2026年股权激励计划实施考核管理办法
2026年股权激励计划实施考核管理办法
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
2026年股权激励计划（草案）
2026年股权激励计划（草案）
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
2026 年股权激励计划首次授予激励对象名单
2026 年股权激励计划首次授予激励对象名单
Delete
No.2
Disclosure
2026/09/17 09:00
ストックオプション
北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划（草案）之法律意见书
北京大成（杭州）律师事务所关于常州迅安科技股份有限公司2026年股权激励计划（草案）之法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划（草案）之独立财务顾问报告
光大证券股份有限公司关于常州迅安科技股份有限公司2026年股权激励计划（草案）之独立财务顾问报告
Delete
Write on the Changzhou Shine Science & Technology Co.,Ltd board
More Chinese stocks in English
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985