920953 SHANDONG GUOZI SOFTWARE CO., LTD.国子软件Beijing Stock Exchange
0 posts
SHANDONG GUOZI SOFTWARE CO., LTD. (920953) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SHANDONG GUOZI SOFTWARE CO., LTD. (920953) Stock Price History
SHANDONG GUOZI SOFTWARE CO., LTD. closed at CN¥21.95 on Nov 6, 2026, −1.9% over 1 month, −45.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,995 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.95 | −1.00 | −4.36% |
| Nov 5 (Thu) | CN¥22.95 | +0.62 | +2.78% |
| Nov 4 (Wed) | CN¥22.33 | +0.55 | +2.53% |
| Nov 3 (Tue) | CN¥21.78 | −0.23 | −1.04% |
| Nov 2 (Mon) | CN¥22.01 | +1.13 | +5.41% |
| Oct 30 (Fri) | CN¥20.88 | −0.64 | −2.97% |
| Oct 29 (Thu) | CN¥21.52 | −1.72 | −7.40% |
| Oct 28 (Wed) | CN¥23.24 | +0.28 | +1.22% |
| Oct 27 (Tue) | CN¥22.96 | −1.04 | −4.33% |
| Oct 26 (Mon) | CN¥24.00 | −0.64 | −2.60% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,690 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.95 | −1.00 | −4.36% |
| Nov 5 (Thu) | CN¥22.95 | +0.62 | +2.78% |
| Nov 4 (Wed) | CN¥22.33 | +0.55 | +2.53% |
| Nov 3 (Tue) | CN¥21.78 | −0.23 | −1.04% |
| Nov 2 (Mon) | CN¥22.01 | +1.13 | +5.41% |
| Oct 30 (Fri) | CN¥20.88 | −0.64 | −2.97% |
| Oct 29 (Thu) | CN¥21.52 | −1.72 | −7.40% |
| Oct 28 (Wed) | CN¥23.24 | +0.28 | +1.22% |
| Oct 27 (Tue) | CN¥22.96 | −1.04 | −4.33% |
| Oct 26 (Mon) | CN¥24.00 | −0.64 | −2.60% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.95 | +5.1% |
| Oct 2026 | CN¥20.88 | −6.7% |
| Sep 2026 | CN¥22.37 | +0.7% |
| Aug 2026 | CN¥22.21 | −15.5% |
| Jul 2026 | CN¥26.29 | +18.2% |
| Jun 2026 | CN¥22.25 | −11.0% |
| May 2026 | CN¥25.00 | −12.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,486 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.95 | +5.1% |
| Oct 2026 | CN¥20.88 | −6.7% |
| Sep 2026 | CN¥22.37 | +0.7% |
| Aug 2026 | CN¥22.21 | −15.5% |
| Jul 2026 | CN¥26.29 | +18.2% |
| Jun 2026 | CN¥22.25 | −11.0% |
| May 2026 | CN¥25.00 | −12.4% |
| Apr 2026 | CN¥28.54 | +0.7% |
| Mar 2026 | CN¥28.35 | −22.0% |
| Feb 2026 | CN¥36.36 | +1.4% |
| Jan 2026 | CN¥35.85 | +0.3% |
| Dec 2025 | CN¥35.75 | +1.8% |
| Nov 2025 | CN¥35.13 | −21.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,955 today (+99.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.95 | −38.6% |
| 2025 | CN¥35.75 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,445 today (+84.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.1%, while this stock moved +84.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.95 | −38.6% |
| 2025 | CN¥35.75 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第四届董事会第二十五次会议决议公告
- 10/29独立取締役 独立董事候选人声明与承诺（李晔）
- 10/29独立取締役 独立董事候选人声明与承诺（蔡文春）
- 10/29独立取締役 独立董事候选人声明与承诺（陈波）
- 10/29独立取締役 独立董事提名人声明与承诺
- 10/29四半期報告 2026年三季度报告
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANDONG GUOZI SOFTWARE CO., LTD. board
More Chinese stocks in English
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992