920976 GVS SMART CO.,LTD.视声智能Beijing Stock Exchange
0 posts
GVS SMART CO.,LTD. (920976) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
GVS SMART CO.,LTD. (920976) Stock Price History
GVS SMART CO.,LTD. closed at CN¥19.62 on Nov 6, 2026, −14.7% over 1 month, −27.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.62 | −0.63 | −3.11% |
| Nov 5 (Thu) | CN¥20.25 | +0.25 | +1.25% |
| Nov 4 (Wed) | CN¥20.00 | +0.40 | +2.04% |
| Nov 3 (Tue) | CN¥19.60 | −0.48 | −2.39% |
| Nov 2 (Mon) | CN¥20.08 | +0.09 | +0.45% |
| Oct 30 (Fri) | CN¥19.99 | −0.67 | −3.24% |
| Oct 29 (Thu) | CN¥20.66 | −2.18 | −9.54% |
| Oct 28 (Wed) | CN¥22.84 | +0.26 | +1.15% |
| Oct 27 (Tue) | CN¥22.58 | −0.92 | −3.91% |
| Oct 26 (Mon) | CN¥23.50 | −2.42 | −9.34% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,219 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.62 | −0.63 | −3.11% |
| Nov 5 (Thu) | CN¥20.25 | +0.25 | +1.25% |
| Nov 4 (Wed) | CN¥20.00 | +0.40 | +2.04% |
| Nov 3 (Tue) | CN¥19.60 | −0.48 | −2.39% |
| Nov 2 (Mon) | CN¥20.08 | +0.09 | +0.45% |
| Oct 30 (Fri) | CN¥19.99 | −0.67 | −3.24% |
| Oct 29 (Thu) | CN¥20.66 | −2.18 | −9.54% |
| Oct 28 (Wed) | CN¥22.84 | +0.26 | +1.15% |
| Oct 27 (Tue) | CN¥22.58 | −0.92 | −3.91% |
| Oct 26 (Mon) | CN¥23.50 | −2.42 | −9.34% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,505 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.62 | −1.9% |
| Oct 2026 | CN¥19.99 | −13.0% |
| Sep 2026 | CN¥22.99 | +15.0% |
| Aug 2026 | CN¥20.00 | +4.9% |
| Jul 2026 | CN¥19.06 | +18.5% |
| Jun 2026 | CN¥16.08 | −28.2% |
| May 2026 | CN¥22.40 | −26.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,245 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.62 | −1.9% |
| Oct 2026 | CN¥19.99 | −13.0% |
| Sep 2026 | CN¥22.99 | +15.0% |
| Aug 2026 | CN¥20.00 | +4.9% |
| Jul 2026 | CN¥19.06 | +18.5% |
| Jun 2026 | CN¥16.08 | −28.2% |
| May 2026 | CN¥22.40 | −26.7% |
| Apr 2026 | CN¥30.58 | +3.0% |
| Mar 2026 | CN¥29.68 | −9.5% |
| Feb 2026 | CN¥32.80 | +8.4% |
| Jan 2026 | CN¥30.26 | +12.2% |
| Dec 2025 | CN¥26.96 | +11.4% |
| Nov 2025 | CN¥24.20 | −12.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,373 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.62 | −27.2% |
| 2025 | CN¥26.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,437 today (+54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved +54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.62 | −27.2% |
| 2025 | CN¥26.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第三次临时股东会决议公告
- 11/13株主総会 北京市康达（广州）律师事务所关于广州视声智能股份有限公司2026年第三次临时股东会的法律意见书
- 11/02余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 10/27配当・利益分配 2026年第三季度权益分派预案公告
- 10/27取締役会決議 第四届董事会第二次会议决议公告
- 10/27株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/27四半期報告 2026年三季度报告
- 10/08余資の運用 关于使用闲置自有资金进行现金管理的进展公告
- 09/24株主総会 北京市康达（广州）律师事务所关于广州视声智能股份有限公司二〇二六年第二次临时股东会的法律意见书
- 09/24従業員持株 2026年员工持股计划
Show 5 more
- 09/24取締役会の委員会・報酬 董事会专门委员会换届公告
- 09/24株主総会決議 2026年第二次临时股东会决议公告
- 09/24取締役会決議 第四届董事会第一次会议决议公告
- 09/15従業員持株 北京市康达（广州）律师事务所关于广州视声智能股份有限公司2026年员工持股计划的法律意见书
- 09/15従業員代表大会 2026年第一次职工代表大会会议决议公告
Filings from the past 12 months (15).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GVS SMART CO.,LTD. board
More Chinese stocks in English
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047
- Sino IC Technology Co.,Ltd.430139
- WELLTRANS O&E CO., LTD.430198
- Shanghai Chenguang Medical Technologies Co., Ltd.430300
- SUZHOU BEARING FACTORY CO., LTD.430418
- Leetro Automation Technology Corp.,Ltd430425