Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

430300 Shanghai Chenguang Medical Technologies Co., Ltd.辰光医疗Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chenguang Medical Technologies Co., Ltd. (430300) at a glance

Code
430300
Company
Shanghai Chenguang Medical Technologies Co., Ltd.
Local name
辰光医疗
Market
Beijing Stock Exchange
Share price
CN¥8.55 -0.32 (-3.61%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai Chenguang Medical Technologies Co., Ltd. (430300) Stock Price History

Shanghai Chenguang Medical Technologies Co., Ltd. closed at CN¥9.00 on Nov 6, 2026, −5.6% over 1 month, −45.8% over 1 year.

CN¥9.61CN¥8.72Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥9.61Oct 9
1-Month LowCN¥8.72Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−5.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,544 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.00−0.14−1.53%
Nov 5 (Thu)CN¥9.14+0.15+1.67%
Nov 4 (Wed)CN¥8.99+0.18+2.04%
Nov 3 (Tue)CN¥8.81−0.14−1.56%
Nov 2 (Mon)CN¥8.95+0.23+2.64%
Oct 30 (Fri)CN¥8.72−0.24−2.68%
Oct 29 (Thu)CN¥8.96−0.22−2.40%
Oct 28 (Wed)CN¥9.18+0.08+0.88%
Oct 27 (Tue)CN¥9.10−0.24−2.57%
Oct 26 (Mon)CN¥9.34+0.12+1.30%
CN¥10.25CN¥8.72Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥10.25Sep 2
3-Month LowCN¥8.72Oct 30
1-Month Change−5.6%vs Sep 30
3-Month Change−6.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.00−0.14−1.53%
Nov 5 (Thu)CN¥9.14+0.15+1.67%
Nov 4 (Wed)CN¥8.99+0.18+2.04%
Nov 3 (Tue)CN¥8.81−0.14−1.56%
Nov 2 (Mon)CN¥8.95+0.23+2.64%
Oct 30 (Fri)CN¥8.72−0.24−2.68%
Oct 29 (Thu)CN¥8.96−0.22−2.40%
Oct 28 (Wed)CN¥9.18+0.08+0.88%
Oct 27 (Tue)CN¥9.10−0.24−2.57%
Oct 26 (Mon)CN¥9.34+0.12+1.30%
CN¥11.93CN¥8.72May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥11.93May 13
6-Month LowCN¥8.72Oct 30
3-Month Change−6.8%vs Aug 6
6-Month Change−21.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.00+3.2%
Oct 2026CN¥8.72−8.5%
Sep 2026CN¥9.53−1.2%
Aug 2026CN¥9.65+2.7%
Jul 2026CN¥9.40−9.7%
Jun 2026CN¥10.41+0.3%
May 2026CN¥10.38−8.5%
CN¥17.38CN¥8.72Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥17.38Jan 14
52-Week LowCN¥8.72Oct 30
Year to Date−41.4%vs Dec 31
From 52-Week High−48.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,422 today (−45.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.00+3.2%
Oct 2026CN¥8.72−8.5%
Sep 2026CN¥9.53−1.2%
Aug 2026CN¥9.65+2.7%
Jul 2026CN¥9.40−9.7%
Jun 2026CN¥10.41+0.3%
May 2026CN¥10.38−8.5%
Apr 2026CN¥11.35−0.9%
Mar 2026CN¥11.45−21.8%
Feb 2026CN¥14.65−4.2%
Jan 2026CN¥15.30−0.5%
Dec 2025CN¥15.37+8.9%
Nov 2025CN¥14.11−20.0%
CN¥21.90CN¥6.76Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.90May 23, 2025
3-Year LowCN¥6.76Jul 12, 2024
Annualized Return+8.5%
Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,766 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +27.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.00−41.4%
2025CN¥15.37―
CN¥21.90CN¥5.91Dec 9, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.90May 23, 2025
5-Year LowCN¥5.91Apr 21, 2023
Annualized Return+5.3%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,228 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.8%, while this stock moved +22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.00−41.4%
2025CN¥15.37―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai Chenguang Medical Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English