430489 Anhui Jiaxian Functional Auxiliary Co., Ltd.佳先股份Beijing Stock Exchange
0 posts
Anhui Jiaxian Functional Auxiliary Co., Ltd. (430489) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Anhui Jiaxian Functional Auxiliary Co., Ltd. (430489) Stock Price History
Anhui Jiaxian Functional Auxiliary Co., Ltd. closed at CN¥9.90 on Nov 6, 2026, −18.0% over 1 month, −50.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,326 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.90 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.15 | +0.09 | +0.89% |
| Nov 4 (Wed) | CN¥10.06 | +0.42 | +4.36% |
| Nov 3 (Tue) | CN¥9.64 | −0.09 | −0.92% |
| Nov 2 (Mon) | CN¥9.73 | +0.42 | +4.51% |
| Oct 30 (Fri) | CN¥9.31 | −0.75 | −7.46% |
| Oct 29 (Thu) | CN¥10.06 | −0.51 | −4.82% |
| Oct 28 (Wed) | CN¥10.57 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.45 | −0.32 | −2.97% |
| Oct 26 (Mon) | CN¥10.77 | −0.03 | −0.28% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.90 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.15 | +0.09 | +0.89% |
| Nov 4 (Wed) | CN¥10.06 | +0.42 | +4.36% |
| Nov 3 (Tue) | CN¥9.64 | −0.09 | −0.92% |
| Nov 2 (Mon) | CN¥9.73 | +0.42 | +4.51% |
| Oct 30 (Fri) | CN¥9.31 | −0.75 | −7.46% |
| Oct 29 (Thu) | CN¥10.06 | −0.51 | −4.82% |
| Oct 28 (Wed) | CN¥10.57 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.45 | −0.32 | −2.97% |
| Oct 26 (Mon) | CN¥10.77 | −0.03 | −0.28% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,635 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.90 | +6.3% |
| Oct 2026 | CN¥9.31 | −22.9% |
| Sep 2026 | CN¥12.07 | −3.6% |
| Aug 2026 | CN¥12.52 | +1.0% |
| Jul 2026 | CN¥12.40 | −40.6% |
| Jun 2026 | CN¥20.88 | +42.1% |
| May 2026 | CN¥14.69 | +0.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,952 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.90 | +6.3% |
| Oct 2026 | CN¥9.31 | −22.9% |
| Sep 2026 | CN¥12.07 | −3.6% |
| Aug 2026 | CN¥12.52 | +1.0% |
| Jul 2026 | CN¥12.40 | −40.6% |
| Jun 2026 | CN¥20.88 | +42.1% |
| May 2026 | CN¥14.69 | +0.5% |
| Apr 2026 | CN¥14.61 | +8.0% |
| Mar 2026 | CN¥13.53 | −21.4% |
| Feb 2026 | CN¥17.22 | −3.8% |
| Jan 2026 | CN¥17.90 | −0.6% |
| Dec 2025 | CN¥18.00 | −1.6% |
| Nov 2025 | CN¥18.30 | −12.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,668 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,348 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | ― |
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥12,725 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.0%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | +9.8% |
| 2024 | CN¥16.40 | +109.7% |
| 2023 | CN¥7.82 | +28.4% |
| 2022 | CN¥6.09 | −61.1% |
| 2021 | CN¥15.67 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anhui Jiaxian Functional Auxiliary Co., Ltd. board
More Chinese stocks in English
- QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD.430510
- GUANGDONG YADA ELECTRONICS CO.,LTD.430556
- SHAANXI TIRAIN SCIENCE&TECHNOLOGY CO.,LTD430564
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.430685
- Hefei GaoCo Technology Co.,Ltd.430718
- Wuhan LAND Electronic Co.,Ltd.830779
- Shanghai i2Finance Technology Co., Ltd.830799
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.830809
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.830832
- SHANDONG WANTONG HYDRAULIC CO.,LTD.830839
- Geokang Technologies Co., Ltd.830879
- Chongqing Wangcheng Technology Co.,Ltd.830896