Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

830809 GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.安达科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD. (830809) at a glance

Code
830809
Company
GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.
Local name
安达科技
Market
Beijing Stock Exchange
Share price
CN¥6.11 -0.09 (-1.45%) Oct 22 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD. (830809) Stock Price History

GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD. closed at CN¥6.14 on Oct 19, 2026, −8.9% over 1 month, +5.9% over 1 year.

CN¥7.28CN¥6.14Sep 21Oct 19
Price5-day MA25-day MASSE Composite
1-Month HighCN¥7.28Oct 9
1-Month LowCN¥6.14Oct 19
1-Week Change−10.8%vs Oct 12
1-Month Change−8.9%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥6.14−0.14−2.23%
Oct 16 (Fri)CN¥6.28−0.07−1.10%
Oct 15 (Thu)CN¥6.35−0.26−3.93%
Oct 14 (Wed)CN¥6.61−0.10−1.49%
Oct 13 (Tue)CN¥6.71−0.17−2.47%
Oct 12 (Mon)CN¥6.88−0.40−5.49%
Oct 9 (Fri)CN¥7.28+0.18+2.54%
Oct 8 (Thu)CN¥7.10+0.12+1.72%
Sep 30 (Wed)CN¥6.98+0.07+1.01%
Sep 29 (Tue)CN¥6.91+0.26+3.91%
CN¥8.34CN¥6.14Jul 20Oct 19
Price5-day MA25-day MASSE Composite
3-Month HighCN¥8.34Aug 6
3-Month LowCN¥6.14Oct 19
1-Month Change−8.9%vs Sep 18
3-Month Change−14.4%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,599 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥6.14−0.14−2.23%
Oct 16 (Fri)CN¥6.28−0.07−1.10%
Oct 15 (Thu)CN¥6.35−0.26−3.93%
Oct 14 (Wed)CN¥6.61−0.10−1.49%
Oct 13 (Tue)CN¥6.71−0.17−2.47%
Oct 12 (Mon)CN¥6.88−0.40−5.49%
Oct 9 (Fri)CN¥7.28+0.18+2.54%
Oct 8 (Thu)CN¥7.10+0.12+1.72%
Sep 30 (Wed)CN¥6.98+0.07+1.01%
Sep 29 (Tue)CN¥6.91+0.26+3.91%
CN¥10.32CN¥6.14Apr 20Oct 19
Price25-day MA75-day MASSE Composite
6-Month HighCN¥10.32May 13
6-Month LowCN¥6.14Oct 19
3-Month Change−14.4%vs Jul 17
6-Month Change−26.8%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,506 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.14−12.0%
Sep 2026CN¥6.98−4.6%
Aug 2026CN¥7.32−5.7%
Jul 2026CN¥7.76−13.1%
Jun 2026CN¥8.93+9.8%
May 2026CN¥8.13−9.3%
Apr 2026CN¥8.96+23.8%
CN¥10.32CN¥5.83Oct 20Oct 19
Price25-day MA75-day MASSE Composite
52-Week HighCN¥10.32May 13
52-Week LowCN¥5.83Oct 24
Year to Date−12.5%vs Dec 31
From 52-Week High−40.5%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,319 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.14−12.0%
Sep 2026CN¥6.98−4.6%
Aug 2026CN¥7.32−5.7%
Jul 2026CN¥7.76−13.1%
Jun 2026CN¥8.93+9.8%
May 2026CN¥8.13−9.3%
Apr 2026CN¥8.96+23.8%
Mar 2026CN¥7.24−3.5%
Feb 2026CN¥7.50+6.7%
Jan 2026CN¥7.03+0.1%
Dec 2025CN¥7.02−6.9%
Nov 2025CN¥7.54+18.2%
Oct 2025CN¥6.38―
CN¥9.78CN¥3.19Oct 20, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.78May 15, 2026
3-Year LowCN¥3.19Sep 20, 2024
Annualized Return+13.9%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,760 today (+47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved +47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.14−12.5%
2025CN¥7.02―
CN¥11.03CN¥3.19Mar 24, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.03Mar 24, 2023
5-Year LowCN¥3.19Sep 20, 2024
Annualized Return−15.1%
Max Drawdown−71.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,567 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.4%, while this stock moved −44.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.14−12.5%
2025CN¥7.02―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English