Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

830896 Chongqing Wangcheng Technology Co.,Ltd.旺成科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Wangcheng Technology Co.,Ltd. (830896) at a glance

Code
830896
Company
Chongqing Wangcheng Technology Co.,Ltd.
Local name
旺成科技
Market
Beijing Stock Exchange
Share price
CN¥13.07 -0.31 (-2.32%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Chongqing Wangcheng Technology Co.,Ltd. (830896) Stock Price History

Chongqing Wangcheng Technology Co.,Ltd. closed at CN¥13.04 on Nov 6, 2026, +8.8% over 1 month, −44.1% over 1 year.

CN¥16.23CN¥11.06Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥16.23Oct 28
1-Month LowCN¥11.06Oct 15
1-Week Change−0.3%vs Oct 30
1-Month Change+8.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,014 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.04−0.59−4.33%
Nov 5 (Thu)CN¥13.63+0.24+1.79%
Nov 4 (Wed)CN¥13.39+0.35+2.68%
Nov 3 (Tue)CN¥13.04−0.32−2.40%
Nov 2 (Mon)CN¥13.36+0.28+2.14%
Oct 30 (Fri)CN¥13.08−0.82−5.90%
Oct 29 (Thu)CN¥13.90−2.33−14.36%
Oct 28 (Wed)CN¥16.23+3.74+29.94%
Oct 27 (Tue)CN¥12.49−0.22−1.73%
Oct 26 (Mon)CN¥12.71−0.43−3.27%
CN¥16.23CN¥11.06Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥16.23Oct 28
3-Month LowCN¥11.06Oct 15
1-Month Change+8.8%vs Sep 30
3-Month Change+6.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,636 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.04−0.59−4.33%
Nov 5 (Thu)CN¥13.63+0.24+1.79%
Nov 4 (Wed)CN¥13.39+0.35+2.68%
Nov 3 (Tue)CN¥13.04−0.32−2.40%
Nov 2 (Mon)CN¥13.36+0.28+2.14%
Oct 30 (Fri)CN¥13.08−0.82−5.90%
Oct 29 (Thu)CN¥13.90−2.33−14.36%
Oct 28 (Wed)CN¥16.23+3.74+29.94%
Oct 27 (Tue)CN¥12.49−0.22−1.73%
Oct 26 (Mon)CN¥12.71−0.43−3.27%
CN¥18.08CN¥11.00May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥18.08May 8
6-Month LowCN¥11.00Jul 24
3-Month Change+6.4%vs Aug 6
6-Month Change−24.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,564 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.04−0.3%
Oct 2026CN¥13.08+9.1%
Sep 2026CN¥11.99−3.4%
Aug 2026CN¥12.41+3.5%
Jul 2026CN¥11.99−2.0%
Jun 2026CN¥12.23−17.4%
May 2026CN¥14.80−12.5%
CN¥23.33CN¥11.00Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥23.33Nov 6
52-Week LowCN¥11.00Jul 24
Year to Date−38.7%vs Dec 31
From 52-Week High−44.1%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,589 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.04−0.3%
Oct 2026CN¥13.08+9.1%
Sep 2026CN¥11.99−3.4%
Aug 2026CN¥12.41+3.5%
Jul 2026CN¥11.99−2.0%
Jun 2026CN¥12.23−17.4%
May 2026CN¥14.80−12.5%
Apr 2026CN¥16.91+1.0%
Mar 2026CN¥16.75−17.8%
Feb 2026CN¥20.38−1.5%
Jan 2026CN¥20.70−2.6%
Dec 2025CN¥21.26+1.5%
Nov 2025CN¥20.95−12.9%
CN¥24.30CN¥4.60Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.30Sep 12, 2025
3-Year LowCN¥4.60Nov 17, 2023
Annualized Return+41.5%
Max Drawdown−54.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,225 today (+182.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +182.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.04−38.7%
2025CN¥21.26―
CN¥24.30CN¥4.16Apr 21, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.30Sep 12, 2025
5-Year LowCN¥4.16Oct 27, 2023
Annualized Return+32.0%
Max Drawdown−54.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,776 today (+167.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.5%, while this stock moved +167.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.04−38.7%
2025CN¥21.26―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Chongqing Wangcheng Technology Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English