830839 SHANDONG WANTONG HYDRAULIC CO.,LTD.万通液压Beijing Stock Exchange
0 posts
SHANDONG WANTONG HYDRAULIC CO.,LTD. (830839) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SHANDONG WANTONG HYDRAULIC CO.,LTD. (830839) Stock Price History
SHANDONG WANTONG HYDRAULIC CO.,LTD. closed at CN¥23.67 on Nov 6, 2026, +0.6% over 1 month, −50.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,260 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.67 | −1.02 | −4.13% |
| Nov 5 (Thu) | CN¥24.69 | +0.61 | +2.53% |
| Nov 4 (Wed) | CN¥24.08 | +0.73 | +3.13% |
| Nov 3 (Tue) | CN¥23.35 | −0.76 | −3.15% |
| Nov 2 (Mon) | CN¥24.11 | +0.22 | +0.92% |
| Oct 30 (Fri) | CN¥23.89 | −1.29 | −5.12% |
| Oct 29 (Thu) | CN¥25.18 | −1.35 | −5.09% |
| Oct 28 (Wed) | CN¥26.53 | +1.61 | +6.46% |
| Oct 27 (Tue) | CN¥24.92 | −0.76 | −2.96% |
| Oct 26 (Mon) | CN¥25.68 | −1.06 | −3.96% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.67 | −1.02 | −4.13% |
| Nov 5 (Thu) | CN¥24.69 | +0.61 | +2.53% |
| Nov 4 (Wed) | CN¥24.08 | +0.73 | +3.13% |
| Nov 3 (Tue) | CN¥23.35 | −0.76 | −3.15% |
| Nov 2 (Mon) | CN¥24.11 | +0.22 | +0.92% |
| Oct 30 (Fri) | CN¥23.89 | −1.29 | −5.12% |
| Oct 29 (Thu) | CN¥25.18 | −1.35 | −5.09% |
| Oct 28 (Wed) | CN¥26.53 | +1.61 | +6.46% |
| Oct 27 (Tue) | CN¥24.92 | −0.76 | −2.96% |
| Oct 26 (Mon) | CN¥25.68 | −1.06 | −3.96% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,446 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.67 | −0.9% |
| Oct 2026 | CN¥23.89 | +1.6% |
| Sep 2026 | CN¥23.52 | −2.4% |
| Aug 2026 | CN¥24.09 | −2.9% |
| Jul 2026 | CN¥24.82 | −5.2% |
| Jun 2026 | CN¥26.17 | −4.1% |
| May 2026 | CN¥27.29 | −13.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,955 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.67 | −0.9% |
| Oct 2026 | CN¥23.89 | +1.6% |
| Sep 2026 | CN¥23.52 | −2.4% |
| Aug 2026 | CN¥24.09 | −2.9% |
| Jul 2026 | CN¥24.82 | −5.2% |
| Jun 2026 | CN¥26.17 | −4.1% |
| May 2026 | CN¥27.29 | −13.0% |
| Apr 2026 | CN¥31.38 | −2.2% |
| Mar 2026 | CN¥32.09 | −13.9% |
| Feb 2026 | CN¥37.25 | −4.3% |
| Jan 2026 | CN¥38.91 | −7.8% |
| Dec 2025 | CN¥42.22 | +2.4% |
| Nov 2025 | CN¥41.22 | −17.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,160 today (+221.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +221.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.67 | −43.9% |
| 2025 | CN¥42.22 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,800 today (+108.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +108.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.67 | −43.9% |
| 2025 | CN¥42.22 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥29,962 today (+199.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +199.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.67 | −43.9% |
| 2025 | CN¥42.22 | +162.9% |
| 2024 | CN¥16.06 | +29.1% |
| 2023 | CN¥12.44 | +90.5% |
| 2022 | CN¥6.53 | −31.8% |
| 2021 | CN¥9.57 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANDONG WANTONG HYDRAULIC CO.,LTD. board
More Chinese stocks in English
- Geokang Technologies Co., Ltd.830879
- Chongqing Wangcheng Technology Co.,Ltd.830896
- Jiangsu Senxuan Pharmaceutical Co., Ltd.830946
- Hebei Runnong Water-saving Technology Co.,Ltd.830964
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.830974
- Ning Xia Kai Tian Gas Development Company Limited831010
- GMG International Tendering Co.,Ltd.831039
- Henan Qiule Seeds Technology,CO.,LTD831087
- Kunming Hendera Science and Technology Co.,Ltd831152
- Shenzhen CHK CO.,LTD831167
- Zhuhai Pilot Technology Co.,Ltd831175
- QingDao Sunsong Co.,Ltd.831195