830799 Shanghai i2Finance Technology Co., Ltd.艾融软件Beijing Stock Exchange
0 posts
Shanghai i2Finance Technology Co., Ltd. (830799) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanghai i2Finance Technology Co., Ltd. (830799) Stock Price History
Shanghai i2Finance Technology Co., Ltd. closed at CN¥26.75 on Nov 6, 2026, −11.9% over 1 month, −48.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,105 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.75 | −1.14 | −4.09% |
| Nov 5 (Thu) | CN¥27.89 | −0.10 | −0.36% |
| Nov 4 (Wed) | CN¥27.99 | +0.56 | +2.04% |
| Nov 3 (Tue) | CN¥27.43 | −0.27 | −0.97% |
| Nov 2 (Mon) | CN¥27.70 | +3.02 | +12.24% |
| Oct 30 (Fri) | CN¥24.68 | −1.16 | −4.49% |
| Oct 29 (Thu) | CN¥25.84 | −1.66 | −6.04% |
| Oct 28 (Wed) | CN¥27.50 | −2.95 | −9.69% |
| Oct 27 (Tue) | CN¥30.45 | −1.47 | −4.61% |
| Oct 26 (Mon) | CN¥31.92 | +0.12 | +0.38% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,423 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.75 | −1.14 | −4.09% |
| Nov 5 (Thu) | CN¥27.89 | −0.10 | −0.36% |
| Nov 4 (Wed) | CN¥27.99 | +0.56 | +2.04% |
| Nov 3 (Tue) | CN¥27.43 | −0.27 | −0.97% |
| Nov 2 (Mon) | CN¥27.70 | +3.02 | +12.24% |
| Oct 30 (Fri) | CN¥24.68 | −1.16 | −4.49% |
| Oct 29 (Thu) | CN¥25.84 | −1.66 | −6.04% |
| Oct 28 (Wed) | CN¥27.50 | −2.95 | −9.69% |
| Oct 27 (Tue) | CN¥30.45 | −1.47 | −4.61% |
| Oct 26 (Mon) | CN¥31.92 | +0.12 | +0.38% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,472 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.75 | +8.4% |
| Oct 2026 | CN¥24.68 | −18.7% |
| Sep 2026 | CN¥30.35 | −8.9% |
| Aug 2026 | CN¥33.33 | +10.3% |
| Jul 2026 | CN¥30.22 | −10.0% |
| Jun 2026 | CN¥33.56 | +13.4% |
| May 2026 | CN¥29.59 | −14.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,115 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.75 | +8.4% |
| Oct 2026 | CN¥24.68 | −18.7% |
| Sep 2026 | CN¥30.35 | −8.9% |
| Aug 2026 | CN¥33.33 | +10.3% |
| Jul 2026 | CN¥30.22 | −10.0% |
| Jun 2026 | CN¥33.56 | +13.4% |
| May 2026 | CN¥29.59 | −14.9% |
| Apr 2026 | CN¥34.79 | +4.8% |
| Mar 2026 | CN¥33.19 | −24.7% |
| Feb 2026 | CN¥44.08 | +0.5% |
| Jan 2026 | CN¥43.85 | −8.2% |
| Dec 2025 | CN¥47.75 | +1.2% |
| Nov 2025 | CN¥47.19 | −15.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,606 today (+236.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +236.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.75 | −44.0% |
| 2025 | CN¥47.75 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,755 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.75 | −44.0% |
| 2025 | CN¥47.75 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥11,169 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.2%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.75 | −44.0% |
| 2025 | CN¥47.75 | −7.4% |
| 2024 | CN¥51.57 | +284.9% |
| 2023 | CN¥13.40 | +119.7% |
| 2022 | CN¥6.10 | −60.8% |
| 2021 | CN¥15.55 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai i2Finance Technology Co., Ltd. board
More Chinese stocks in English
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.830809
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.830832
- SHANDONG WANTONG HYDRAULIC CO.,LTD.830839
- Geokang Technologies Co., Ltd.830879
- Chongqing Wangcheng Technology Co.,Ltd.830896
- Jiangsu Senxuan Pharmaceutical Co., Ltd.830946
- Hebei Runnong Water-saving Technology Co.,Ltd.830964
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.830974
- Ning Xia Kai Tian Gas Development Company Limited831010
- GMG International Tendering Co.,Ltd.831039
- Henan Qiule Seeds Technology,CO.,LTD831087
- Kunming Hendera Science and Technology Co.,Ltd831152