920982 Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.锦波生物Beijing Stock Exchange
0 posts
Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. (920982) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. (920982) Stock Price History
Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. closed at CN¥150.59 on Nov 6, 2026, +6.1% over 1 month, −35.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,408 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥150.59 | +0.71 | +0.47% |
| Nov 5 (Thu) | CN¥149.88 | +11.18 | +8.06% |
| Nov 4 (Wed) | CN¥138.70 | −0.95 | −0.68% |
| Nov 3 (Tue) | CN¥139.65 | +1.39 | +1.01% |
| Nov 2 (Mon) | CN¥138.26 | +2.86 | +2.11% |
| Oct 30 (Fri) | CN¥135.40 | −6.59 | −4.64% |
| Oct 29 (Thu) | CN¥141.99 | −2.01 | −1.40% |
| Oct 28 (Wed) | CN¥144.00 | −4.39 | −2.96% |
| Oct 27 (Tue) | CN¥148.39 | −0.61 | −0.41% |
| Oct 26 (Mon) | CN¥149.00 | −3.25 | −2.13% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,815 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥150.59 | +0.71 | +0.47% |
| Nov 5 (Thu) | CN¥149.88 | +11.18 | +8.06% |
| Nov 4 (Wed) | CN¥138.70 | −0.95 | −0.68% |
| Nov 3 (Tue) | CN¥139.65 | +1.39 | +1.01% |
| Nov 2 (Mon) | CN¥138.26 | +2.86 | +2.11% |
| Oct 30 (Fri) | CN¥135.40 | −6.59 | −4.64% |
| Oct 29 (Thu) | CN¥141.99 | −2.01 | −1.40% |
| Oct 28 (Wed) | CN¥144.00 | −4.39 | −2.96% |
| Oct 27 (Tue) | CN¥148.39 | −0.61 | −0.41% |
| Oct 26 (Mon) | CN¥149.00 | −3.25 | −2.13% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,524 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥150.59 | +11.2% |
| Oct 2026 | CN¥135.40 | −4.6% |
| Sep 2026 | CN¥141.88 | +19.7% |
| Aug 2026 | CN¥118.50 | −10.9% |
| Jul 2026 | CN¥133.00 | +5.6% |
| Jun 2026 | CN¥125.99 | −23.8% |
| May 2026 | CN¥165.30 | −6.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,437 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥150.59 | +11.2% |
| Oct 2026 | CN¥135.40 | −4.6% |
| Sep 2026 | CN¥141.88 | +19.7% |
| Aug 2026 | CN¥118.50 | −10.9% |
| Jul 2026 | CN¥133.00 | +5.6% |
| Jun 2026 | CN¥125.99 | −23.8% |
| May 2026 | CN¥165.30 | −6.0% |
| Apr 2026 | CN¥175.90 | +17.2% |
| Mar 2026 | CN¥150.05 | −29.8% |
| Feb 2026 | CN¥213.82 | −3.4% |
| Jan 2026 | CN¥221.39 | −5.3% |
| Dec 2025 | CN¥233.70 | +7.6% |
| Nov 2025 | CN¥217.27 | −13.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,193 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥150.59 | −35.6% |
| 2025 | CN¥233.70 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,783 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥150.59 | −35.6% |
| 2025 | CN¥233.70 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/04大量保有の変動 关于持股5%以上股东权益变动触及1%整数倍的提示性公告
- 10/28第三者割当増資 向特定对象发行股票上市公告书
- 10/28第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发行股票之上市保荐书
- 10/28取締役会決議 第四届董事会第二十六次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28株主総会の招集 关于召开2026年第一次临时股东会通知公告(提供网络投票）
- 10/28変更届 关于变更公司经营范围、注册资本及修订《公司章程》的公告
- 10/23余資の運用 关于使用闲置自有资金购买理财产品的进展公告
- 10/20株式の買い増し 股东首次增持股份暨后续增持计划公告
- 10/16第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
Show 5 more
- 10/16第三者割当増資 山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书
- 10/16第三者割当増資 锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书
- 09/28関連当事者取引 关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交易事项的核查意见
- 09/28関連当事者取引 关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交易的公告
- 09/28取締役会決議 第四届董事会第二十五次会议决议公告
Filings from the past 12 months (15).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047
- Sino IC Technology Co.,Ltd.430139
- WELLTRANS O&E CO., LTD.430198
- Shanghai Chenguang Medical Technologies Co., Ltd.430300
- SUZHOU BEARING FACTORY CO., LTD.430418
- Leetro Automation Technology Corp.,Ltd430425
- Hanon Advanced Technology Group Co., Ltd.430476
- Anhui Heryi Pharmaceutical Co. Ltd.430478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.430489