Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920982 Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.锦波生物Beijing Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. (920982) at a glance

Code
920982
Company
Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.
Local name
锦波生物
Market
Beijing Stock Exchange
Share price
CN¥155.88 -8.11 (-4.95%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. (920982) Stock Price History

Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. closed at CN¥129.03 on Oct 16, 2026, +15.1% over 1 month, −54.1% over 1 year.

2026-09-28 関連当事者取引 关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略… / 関連当事者取引 关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交… / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-16 第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发… / 第三者割当増資 山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书 / 第三者割当増資 锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律…CN¥141.88CN¥111.18Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥141.88Sep 30
1-Month LowCN¥111.18Sep 17
1-Week Change−1.0%vs Oct 9
1-Month Change+15.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,510 today (+15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +15.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥129.03−5.25−3.91%
Oct 15 (Thu)CN¥134.28+0.78+0.58%
Oct 14 (Wed)CN¥133.50+6.25+4.91%
Oct 13 (Tue)CN¥127.25−1.90−1.47%
Oct 12 (Mon)CN¥129.15−1.15−0.88%
Oct 9 (Fri)CN¥130.30−1.70−1.29%
Oct 8 (Thu)CN¥132.00−9.88−6.96%
Sep 30 (Wed)CN¥141.88+13.22+10.28%
Sep 29 (Tue)CN¥128.66+1.03+0.81%
Sep 28 (Mon)CN¥127.63+4.23+3.43%
2026-09-28 関連当事者取引 关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略… / 関連当事者取引 关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交… / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-16 第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发… / 第三者割当増資 山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书 / 第三者割当増資 锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律…CN¥141.88CN¥111.18Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥141.88Sep 30
3-Month LowCN¥111.18Sep 17
1-Month Change+15.1%vs Sep 16
3-Month Change−6.6%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,337 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥129.03−5.25−3.91%
Oct 15 (Thu)CN¥134.28+0.78+0.58%
Oct 14 (Wed)CN¥133.50+6.25+4.91%
Oct 13 (Tue)CN¥127.25−1.90−1.47%
Oct 12 (Mon)CN¥129.15−1.15−0.88%
Oct 9 (Fri)CN¥130.30−1.70−1.29%
Oct 8 (Thu)CN¥132.00−9.88−6.96%
Sep 30 (Wed)CN¥141.88+13.22+10.28%
Sep 29 (Tue)CN¥128.66+1.03+0.81%
Sep 28 (Mon)CN¥127.63+4.23+3.43%
2026-09-28 関連当事者取引 关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略… / 関連当事者取引 关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交… / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-16 第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发… / 第三者割当増資 山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书 / 第三者割当増資 锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律…CN¥195.25CN¥111.18Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥195.25Apr 23
6-Month LowCN¥111.18Sep 17
3-Month Change−6.6%vs Jul 16
6-Month Change−28.0%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,204 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥129.03−9.1%
Sep 2026CN¥141.88+19.7%
Aug 2026CN¥118.50−10.9%
Jul 2026CN¥133.00+5.6%
Jun 2026CN¥125.99−23.8%
May 2026CN¥165.30−6.0%
Apr 2026CN¥175.90+17.2%
2026-09-28 関連当事者取引 关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略… / 関連当事者取引 关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交… / 取締役会決議 第四届董事会第二十五次会议决议公告2026-10-16 第三者割当増資 中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发… / 第三者割当増資 山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书 / 第三者割当増資 锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律…CN¥281.17CN¥111.18Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥281.17Oct 16
52-Week LowCN¥111.18Sep 17
Year to Date−44.8%vs Dec 31
From 52-Week High−54.1%Oct 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,589 today (−54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −54.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥129.03−9.1%
Sep 2026CN¥141.88+19.7%
Aug 2026CN¥118.50−10.9%
Jul 2026CN¥133.00+5.6%
Jun 2026CN¥125.99−23.8%
May 2026CN¥165.30−6.0%
Apr 2026CN¥175.90+17.2%
Mar 2026CN¥150.05−29.8%
Feb 2026CN¥213.82−3.4%
Jan 2026CN¥221.39−5.3%
Dec 2025CN¥233.70+7.6%
Nov 2025CN¥217.27−13.5%
Oct 2025CN¥251.28―
CN¥497.70CN¥113.39Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥497.70May 23, 2025
3-Year LowCN¥113.39Sep 18, 2026
Annualized Return−10.6%
Max Drawdown−77.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,165 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥129.03−44.8%
2025CN¥233.70―
CN¥497.70CN¥113.39Jul 21, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥497.70May 23, 2025
5-Year LowCN¥113.39Sep 18, 2026
Annualized Return+0.3%
Max Drawdown−77.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,096 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.3%, while this stock moved +1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥129.03−44.8%
2025CN¥233.70―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 09:00
株式の買い増し
股东首次增持股份暨后续增持计划公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
第三者割当増資
锦波生物2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
第三者割当増資
山西锦波生物医药股份有限公司向特定对象发行股票发行情况报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
第三者割当増資
中信证券股份有限公司关于山西锦波生物医药股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
取締役会決議
第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
関連当事者取引
关于签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
関連当事者取引
关于山西锦波生物医药股份有限公司签署《附条件生效的股份认购暨战略合作协议之补充协议》暨关联交易事项的核查意见

📄 Open the filing

Delete

Write on the Shanxi Jinbo Bio-Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English