920978 Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.开特股份Beijing Stock Exchange
0 posts
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. (920978) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. (920978) Stock Price History
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. closed at CN¥17.43 on Nov 6, 2026, +1.8% over 1 month, −57.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,271 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.43 | −0.62 | −3.43% |
| Nov 5 (Thu) | CN¥18.05 | +0.63 | +3.62% |
| Nov 4 (Wed) | CN¥17.42 | +0.39 | +2.29% |
| Nov 3 (Tue) | CN¥17.03 | −0.42 | −2.41% |
| Nov 2 (Mon) | CN¥17.45 | −0.61 | −3.38% |
| Oct 30 (Fri) | CN¥18.06 | −0.38 | −2.06% |
| Oct 29 (Thu) | CN¥18.44 | −1.76 | −8.71% |
| Oct 28 (Wed) | CN¥20.20 | +0.13 | +0.65% |
| Oct 27 (Tue) | CN¥20.07 | +0.16 | +0.80% |
| Oct 26 (Mon) | CN¥19.91 | +0.35 | +1.79% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.43 | −0.62 | −3.43% |
| Nov 5 (Thu) | CN¥18.05 | +0.63 | +3.62% |
| Nov 4 (Wed) | CN¥17.42 | +0.39 | +2.29% |
| Nov 3 (Tue) | CN¥17.03 | −0.42 | −2.41% |
| Nov 2 (Mon) | CN¥17.45 | −0.61 | −3.38% |
| Oct 30 (Fri) | CN¥18.06 | −0.38 | −2.06% |
| Oct 29 (Thu) | CN¥18.44 | −1.76 | −8.71% |
| Oct 28 (Wed) | CN¥20.20 | +0.13 | +0.65% |
| Oct 27 (Tue) | CN¥20.07 | +0.16 | +0.80% |
| Oct 26 (Mon) | CN¥19.91 | +0.35 | +1.79% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,868 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.43 | −3.5% |
| Oct 2026 | CN¥18.06 | +5.5% |
| Sep 2026 | CN¥17.12 | −9.8% |
| Aug 2026 | CN¥18.97 | −3.6% |
| Jul 2026 | CN¥19.68 | −5.5% |
| Jun 2026 | CN¥20.83 | −7.4% |
| May 2026 | CN¥22.49 | −11.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,251 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.43 | −3.5% |
| Oct 2026 | CN¥18.06 | +5.5% |
| Sep 2026 | CN¥17.12 | −9.8% |
| Aug 2026 | CN¥18.97 | −3.6% |
| Jul 2026 | CN¥19.68 | −5.5% |
| Jun 2026 | CN¥20.83 | −7.4% |
| May 2026 | CN¥22.49 | −11.1% |
| Apr 2026 | CN¥25.30 | −7.5% |
| Mar 2026 | CN¥27.34 | −10.4% |
| Feb 2026 | CN¥30.52 | −1.7% |
| Jan 2026 | CN¥31.05 | −15.9% |
| Dec 2025 | CN¥36.90 | +6.6% |
| Nov 2025 | CN¥34.63 | −17.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,260 today (+92.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.43 | −52.8% |
| 2025 | CN¥36.90 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,650 today (+136.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.3%, while this stock moved +136.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.43 | −52.8% |
| 2025 | CN¥36.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第五届董事会第二十一次会议决议公告
- 10/15保有株の売却 股东拟减持股份的预披露公告（再次披露）
- 10/15ストックオプション 股权激励计划限制性股票解除限售公告
- 10/12株主総会決議 2026年第一次临时股东会决议公告
- 10/12株主総会 北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2026年第一次临时股东会之法律意见书
- 09/16ストックオプション 华源证券股份有限公司关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之独立财务顾问报告
- 09/16ストックオプション 北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之法律意见书
- 09/16保有株の売却 股东拟减持股份的预披露公告
- 09/16自社株買い 关于回购注销部分限制性股票方案的公告
Show 5 more
- 09/16ストックオプション 薪酬与考核委员会关于2024年股权激励计划相关事项的核查意见
- 09/16自社株買い 关于调整股票期权行权价格及限制性股票回购价格的公告
- 09/16ストックオプション 关于2024年股权激励计划首次授予限制性股票第二个解除限售期解除限售、股票期权第二个行权期行权及预留授予限制性股票第一个解除限售期解除限售条件成就的公告
- 09/16株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 09/16取締役会決議 第五届董事会第二十次会议决议公告
Filings from the past 12 months (15).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. board
More Chinese stocks in English
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047
- Sino IC Technology Co.,Ltd.430139
- WELLTRANS O&E CO., LTD.430198
- Shanghai Chenguang Medical Technologies Co., Ltd.430300
- SUZHOU BEARING FACTORY CO., LTD.430418
- Leetro Automation Technology Corp.,Ltd430425
- Hanon Advanced Technology Group Co., Ltd.430476