No.13
Disclosure
2026/10/15 09:00
保有株の売却
股东拟减持股份的预披露公告（再次披露）
股东拟减持股份的预披露公告（再次披露）
920978 Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.开特股份Beijing Stock Exchange
13 posts
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. (920978) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. (920978) Stock Price History
Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. closed at CN¥18.25 on Oct 16, 2026, +4.8% over 1 month, −57.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.77Oct 12
1-Month LowCN¥16.71Sep 28
1-Week Change+3.4%vs Oct 9
1-Month Change+4.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,476 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.25 | −0.20 | −1.08% |
| Oct 15 (Thu) | CN¥18.45 | +0.81 | +4.59% |
| Oct 14 (Wed) | CN¥17.64 | −0.51 | −2.81% |
| Oct 13 (Tue) | CN¥18.15 | −0.62 | −3.30% |
| Oct 12 (Mon) | CN¥18.77 | +1.12 | +6.35% |
| Oct 9 (Fri) | CN¥17.65 | +0.68 | +4.01% |
| Oct 8 (Thu) | CN¥16.97 | −0.15 | −0.88% |
| Sep 30 (Wed) | CN¥17.12 | +0.22 | +1.30% |
| Sep 29 (Tue) | CN¥16.90 | +0.19 | +1.14% |
| Sep 28 (Mon) | CN¥16.71 | −0.49 | −2.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.66Aug 18
3-Month LowCN¥16.71Sep 28
1-Month Change+4.8%vs Sep 16
3-Month Change−8.3%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,171 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.25 | −0.20 | −1.08% |
| Oct 15 (Thu) | CN¥18.45 | +0.81 | +4.59% |
| Oct 14 (Wed) | CN¥17.64 | −0.51 | −2.81% |
| Oct 13 (Tue) | CN¥18.15 | −0.62 | −3.30% |
| Oct 12 (Mon) | CN¥18.77 | +1.12 | +6.35% |
| Oct 9 (Fri) | CN¥17.65 | +0.68 | +4.01% |
| Oct 8 (Thu) | CN¥16.97 | −0.15 | −0.88% |
| Sep 30 (Wed) | CN¥17.12 | +0.22 | +1.30% |
| Sep 29 (Tue) | CN¥16.90 | +0.19 | +1.14% |
| Sep 28 (Mon) | CN¥16.71 | −0.49 | −2.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.28Apr 21
6-Month LowCN¥16.71Sep 28
3-Month Change−8.3%vs Jul 16
6-Month Change−30.8%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −30.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.25 | +6.6% |
| Sep 2026 | CN¥17.12 | −9.8% |
| Aug 2026 | CN¥18.97 | −3.6% |
| Jul 2026 | CN¥19.68 | −5.5% |
| Jun 2026 | CN¥20.83 | −7.4% |
| May 2026 | CN¥22.49 | −11.1% |
| Apr 2026 | CN¥25.30 | −7.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.85Oct 16
52-Week LowCN¥16.71Sep 28
Year to Date−50.5%vs Dec 31
From 52-Week High−57.4%Oct 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,259 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −57.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.25 | +6.6% |
| Sep 2026 | CN¥17.12 | −9.8% |
| Aug 2026 | CN¥18.97 | −3.6% |
| Jul 2026 | CN¥19.68 | −5.5% |
| Jun 2026 | CN¥20.83 | −7.4% |
| May 2026 | CN¥22.49 | −11.1% |
| Apr 2026 | CN¥25.30 | −7.5% |
| Mar 2026 | CN¥27.34 | −10.4% |
| Feb 2026 | CN¥30.52 | −1.7% |
| Jan 2026 | CN¥31.05 | −15.9% |
| Dec 2025 | CN¥36.90 | +6.6% |
| Nov 2025 | CN¥34.63 | −17.1% |
| Oct 2025 | CN¥41.75 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.11Sep 19, 2025
3-Year LowCN¥7.66Oct 20, 2023
Annualized Return+33.7%
Max Drawdown−60.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,825 today (+138.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +138.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.25 | −50.5% |
| 2025 | CN¥36.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.11Sep 19, 2025
5-Year LowCN¥7.37Sep 28, 2023
Annualized Return+34.6%
Max Drawdown−60.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,763 today (+147.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +147.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.25 | −50.5% |
| 2025 | CN¥36.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/15 09:00
ストックオプション
股权激励计划限制性股票解除限售公告
股权激励计划限制性股票解除限售公告
Delete
No.11
Disclosure
2026/10/12 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/12 09:00
株主総会
北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2026年第一次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.9
Disclosure
2026/09/16 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第一次临时股东会通知公告（提供网络投票）
关于召开2026年第一次临时股东会通知公告（提供网络投票）
Delete
No.7
Disclosure
2026/09/16 09:00
ストックオプション
关于2024年股权激励计划首次授予限制性股票第二个解除限售期解除限售、股票期权第二个行权期行权及预留授予限制性股票第一个解除限售期解除限售条件成就的公告
关于2024年股权激励计划首次授予限制性股票第二个解除限售期解除限售、股票期权第二个行权期行权及预留授予限制性股票第一个解除限售期解除限售条件成就的公告
Delete
No.6
Disclosure
2026/09/16 09:00
自社株買い
关于调整股票期权行权价格及限制性股票回购价格的公告
关于调整股票期权行权价格及限制性股票回购价格的公告
Delete
No.5
Disclosure
2026/09/16 09:00
ストックオプション
薪酬与考核委员会关于2024年股权激励计划相关事项的核查意见
薪酬与考核委员会关于2024年股权激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/16 09:00
自社株買い
关于回购注销部分限制性股票方案的公告
关于回购注销部分限制性股票方案的公告
Delete
No.3
Disclosure
2026/09/16 09:00
保有株の売却
股东拟减持股份的预披露公告
股东拟减持股份的预披露公告
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之法律意见书
北京市金杜（深圳）律师事务所关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
华源证券股份有限公司关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之独立财务顾问报告
华源证券股份有限公司关于湖北开特汽车电子电器系统股份有限公司2024年股权激励计划相关事项之独立财务顾问报告
Delete
Write on the Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd. board
More Chinese stocks in English
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047
- Sino IC Technology Co.,Ltd.430139
- WELLTRANS O&E CO., LTD.430198
- Shanghai Chenguang Medical Technologies Co., Ltd.430300
- SUZHOU BEARING FACTORY CO., LTD.430418
- Leetro Automation Technology Corp.,Ltd430425
- Hanon Advanced Technology Group Co., Ltd.430476