920957 CHNV TECHNOLOGY CO.,LTD汉维科技Beijing Stock Exchange
0 posts
CHNV TECHNOLOGY CO.,LTD (920957) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
CHNV TECHNOLOGY CO.,LTD (920957) Stock Price History
CHNV TECHNOLOGY CO.,LTD closed at CN¥8.72 on Nov 6, 2026, −9.1% over 1 month, −41.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.72 | −0.24 | −2.68% |
| Nov 5 (Thu) | CN¥8.96 | +0.30 | +3.46% |
| Nov 4 (Wed) | CN¥8.66 | +0.11 | +1.29% |
| Nov 3 (Tue) | CN¥8.55 | −0.11 | −1.27% |
| Nov 2 (Mon) | CN¥8.66 | +0.26 | +3.10% |
| Oct 30 (Fri) | CN¥8.40 | −0.24 | −2.78% |
| Oct 29 (Thu) | CN¥8.64 | −0.31 | −3.46% |
| Oct 28 (Wed) | CN¥8.95 | −0.07 | −0.78% |
| Oct 27 (Tue) | CN¥9.02 | −0.08 | −0.88% |
| Oct 26 (Mon) | CN¥9.10 | +0.07 | +0.78% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,427 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.72 | −0.24 | −2.68% |
| Nov 5 (Thu) | CN¥8.96 | +0.30 | +3.46% |
| Nov 4 (Wed) | CN¥8.66 | +0.11 | +1.29% |
| Nov 3 (Tue) | CN¥8.55 | −0.11 | −1.27% |
| Nov 2 (Mon) | CN¥8.66 | +0.26 | +3.10% |
| Oct 30 (Fri) | CN¥8.40 | −0.24 | −2.78% |
| Oct 29 (Thu) | CN¥8.64 | −0.31 | −3.46% |
| Oct 28 (Wed) | CN¥8.95 | −0.07 | −0.78% |
| Oct 27 (Tue) | CN¥9.02 | −0.08 | −0.88% |
| Oct 26 (Mon) | CN¥9.10 | +0.07 | +0.78% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,225 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.72 | +3.8% |
| Oct 2026 | CN¥8.40 | −12.4% |
| Sep 2026 | CN¥9.59 | −6.7% |
| Aug 2026 | CN¥10.28 | +9.9% |
| Jul 2026 | CN¥9.35 | +11.4% |
| Jun 2026 | CN¥8.39 | −17.3% |
| May 2026 | CN¥10.14 | −10.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,904 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.72 | +3.8% |
| Oct 2026 | CN¥8.40 | −12.4% |
| Sep 2026 | CN¥9.59 | −6.7% |
| Aug 2026 | CN¥10.28 | +9.9% |
| Jul 2026 | CN¥9.35 | +11.4% |
| Jun 2026 | CN¥8.39 | −17.3% |
| May 2026 | CN¥10.14 | −10.0% |
| Apr 2026 | CN¥11.27 | +3.7% |
| Mar 2026 | CN¥10.87 | −16.5% |
| Feb 2026 | CN¥13.02 | −3.6% |
| Jan 2026 | CN¥13.51 | +7.8% |
| Dec 2025 | CN¥12.53 | −8.7% |
| Nov 2025 | CN¥13.72 | −7.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,167 today (+81.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +81.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.72 | −30.4% |
| 2025 | CN¥12.53 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,113 today (+51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.72 | −30.4% |
| 2025 | CN¥12.53 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03大量保有の変動 关于持股5%以上股东权益变动触及5%整数倍的提示性公告
- 11/03大量保有の変動 简式权益变动报告书
- 10/27取締役会決議 第四届董事会第二十一次会议决议公告
- 10/27四半期報告 2026年三季度报告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHNV TECHNOLOGY CO.,LTD board
More Chinese stocks in English
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017