920964 Hebei Runnong Water-saving Technology Co.,Ltd.润农节水Beijing Stock Exchange
0 posts
Hebei Runnong Water-saving Technology Co.,Ltd. (920964) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hebei Runnong Water-saving Technology Co.,Ltd. (920964) Stock Price History
Hebei Runnong Water-saving Technology Co.,Ltd. closed at CN¥4.74 on Nov 6, 2026, −1.5% over 1 month, −38.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,979 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.74 | +0.13 | +2.82% |
| Nov 5 (Thu) | CN¥4.61 | +0.04 | +0.88% |
| Nov 4 (Wed) | CN¥4.57 | +0.04 | +0.88% |
| Nov 3 (Tue) | CN¥4.53 | +0.06 | +1.34% |
| Nov 2 (Mon) | CN¥4.47 | +0.13 | +3.00% |
| Oct 30 (Fri) | CN¥4.34 | −0.02 | −0.46% |
| Oct 29 (Thu) | CN¥4.36 | −0.15 | −3.33% |
| Oct 28 (Wed) | CN¥4.51 | +0.01 | +0.22% |
| Oct 27 (Tue) | CN¥4.50 | −0.09 | −1.96% |
| Oct 26 (Mon) | CN¥4.59 | +0.11 | +2.46% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,372 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.74 | +0.13 | +2.82% |
| Nov 5 (Thu) | CN¥4.61 | +0.04 | +0.88% |
| Nov 4 (Wed) | CN¥4.57 | +0.04 | +0.88% |
| Nov 3 (Tue) | CN¥4.53 | +0.06 | +1.34% |
| Nov 2 (Mon) | CN¥4.47 | +0.13 | +3.00% |
| Oct 30 (Fri) | CN¥4.34 | −0.02 | −0.46% |
| Oct 29 (Thu) | CN¥4.36 | −0.15 | −3.33% |
| Oct 28 (Wed) | CN¥4.51 | +0.01 | +0.22% |
| Oct 27 (Tue) | CN¥4.50 | −0.09 | −1.96% |
| Oct 26 (Mon) | CN¥4.59 | +0.11 | +2.46% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.74 | +9.2% |
| Oct 2026 | CN¥4.34 | −9.8% |
| Sep 2026 | CN¥4.81 | −3.0% |
| Aug 2026 | CN¥4.96 | +11.7% |
| Jul 2026 | CN¥4.44 | +3.3% |
| Jun 2026 | CN¥4.30 | −14.0% |
| May 2026 | CN¥5.00 | −17.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,132 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.74 | +9.2% |
| Oct 2026 | CN¥4.34 | −9.8% |
| Sep 2026 | CN¥4.81 | −3.0% |
| Aug 2026 | CN¥4.96 | +11.7% |
| Jul 2026 | CN¥4.44 | +3.3% |
| Jun 2026 | CN¥4.30 | −14.0% |
| May 2026 | CN¥5.00 | −17.6% |
| Apr 2026 | CN¥6.07 | +2.2% |
| Mar 2026 | CN¥5.94 | −16.3% |
| Feb 2026 | CN¥7.10 | −4.1% |
| Jan 2026 | CN¥7.40 | +10.6% |
| Dec 2025 | CN¥6.69 | −4.4% |
| Nov 2025 | CN¥7.00 | −8.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,345 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −29.1% |
| 2025 | CN¥6.69 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,670 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −29.1% |
| 2025 | CN¥6.69 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,505 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.74 | −29.1% |
| 2025 | CN¥6.69 | −4.7% |
| 2024 | CN¥7.02 | +64.8% |
| 2023 | CN¥4.26 | +31.1% |
| 2022 | CN¥3.25 | −36.8% |
| 2021 | CN¥5.14 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09行政処分・当局の調査 关于公司董事、常务副总经理被立案调查和留置的公告
- 10/29資産の減損 关于2026年1-9月计提资产减值准备的公告
- 10/29取締役会決議 第五届董事会第五次会议决议公告
- 10/29四半期報告 2026年三季度报告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hebei Runnong Water-saving Technology Co.,Ltd. board
More Chinese stocks in English
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047
- Sino IC Technology Co.,Ltd.430139