920961 Transcom (Shanghai) technologies Co., Ltd.创远信科Beijing Stock Exchange
0 posts
Transcom (Shanghai) technologies Co., Ltd. (920961) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Transcom (Shanghai) technologies Co., Ltd. (920961) Stock Price History
Transcom (Shanghai) technologies Co., Ltd. closed at CN¥18.49 on Nov 6, 2026, −14.1% over 1 month, −31.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.49 | −0.69 | −3.60% |
| Nov 5 (Thu) | CN¥19.18 | +0.24 | +1.27% |
| Nov 4 (Wed) | CN¥18.94 | +0.79 | +4.35% |
| Nov 3 (Tue) | CN¥18.15 | −0.19 | −1.04% |
| Nov 2 (Mon) | CN¥18.34 | +0.94 | +5.40% |
| Oct 30 (Fri) | CN¥17.40 | −0.80 | −4.40% |
| Oct 29 (Thu) | CN¥18.20 | −0.66 | −3.50% |
| Oct 28 (Wed) | CN¥18.86 | −0.10 | −0.53% |
| Oct 27 (Tue) | CN¥18.96 | −1.17 | −5.81% |
| Oct 26 (Mon) | CN¥20.13 | +0.64 | +3.28% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,002 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.49 | −0.69 | −3.60% |
| Nov 5 (Thu) | CN¥19.18 | +0.24 | +1.27% |
| Nov 4 (Wed) | CN¥18.94 | +0.79 | +4.35% |
| Nov 3 (Tue) | CN¥18.15 | −0.19 | −1.04% |
| Nov 2 (Mon) | CN¥18.34 | +0.94 | +5.40% |
| Oct 30 (Fri) | CN¥17.40 | −0.80 | −4.40% |
| Oct 29 (Thu) | CN¥18.20 | −0.66 | −3.50% |
| Oct 28 (Wed) | CN¥18.86 | −0.10 | −0.53% |
| Oct 27 (Tue) | CN¥18.96 | −1.17 | −5.81% |
| Oct 26 (Mon) | CN¥20.13 | +0.64 | +3.28% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,273 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.49 | +6.3% |
| Oct 2026 | CN¥17.40 | −19.1% |
| Sep 2026 | CN¥21.52 | +3.3% |
| Aug 2026 | CN¥20.83 | +15.3% |
| Jul 2026 | CN¥18.07 | −26.5% |
| Jun 2026 | CN¥24.59 | +46.7% |
| May 2026 | CN¥16.76 | −11.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.49 | +6.3% |
| Oct 2026 | CN¥17.40 | −19.1% |
| Sep 2026 | CN¥21.52 | +3.3% |
| Aug 2026 | CN¥20.83 | +15.3% |
| Jul 2026 | CN¥18.07 | −26.5% |
| Jun 2026 | CN¥24.59 | +46.7% |
| May 2026 | CN¥16.76 | −11.8% |
| Apr 2026 | CN¥19.01 | −13.7% |
| Mar 2026 | CN¥22.03 | −19.2% |
| Feb 2026 | CN¥27.25 | −1.3% |
| Jan 2026 | CN¥27.60 | −2.7% |
| Dec 2025 | CN¥28.36 | +15.0% |
| Nov 2025 | CN¥24.66 | −12.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,830 today (+118.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +118.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −34.8% |
| 2025 | CN¥28.36 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,773 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −34.8% |
| 2025 | CN¥28.36 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,027 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −34.8% |
| 2025 | CN¥28.36 | +91.4% |
| 2024 | CN¥14.82 | +7.7% |
| 2023 | CN¥13.76 | +28.4% |
| 2022 | CN¥10.72 | −58.8% |
| 2021 | CN¥26.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06M&A・資産再編 关于重大资产重组事项的进展公告
- 11/02取締役会決議 第八届董事会第十二次会议决议公告
- 11/02株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书修订说明的公告
- 11/02株式対価のM&A 北京大成律师事务所关于创远信科（上海）技术股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之补充法律意见书（五）
- 11/02株式対価のM&A 国泰海通证券股份有限公司关于创远信科（上海）技术股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告
- 11/02株式対価のM&A 创远信科（上海）技术股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书摘要
- 11/02株式対価のM&A 关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项获得中国证券监督管理委员会同意注册批复的公告
- 11/02株式対価のM&A 创远信科（上海）技术股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书
- 10/29取締役会決議 第八届董事会第十一次会议决议公告
- 10/29四半期報告 2026年三季度报告
Show 2 more
- 10/23余資の運用 关于使用闲置自有资金购买理财产品的进展公告
- 10/09M&A・資産再編 关于重大资产重组事项的进展公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Transcom (Shanghai) technologies Co., Ltd. board
More Chinese stocks in English
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981
- Shanxi Jinbo Bio-Pharmaceutical Co., Ltd.920982
- Tangshan Haitai New Energy Technology Co.,Ltd.920985
- Zhongke Meiling Cryogenics Co.,Ltd.920992
- Beijing Sunho Pharmaceutical Co.,Ltd.430017
- Beijing Northland Biotech.Co.,Ltd.430047