920932 SHANXI KEDA AUTOMATIC CONTROL CO.,LTD科达自控Beijing Stock Exchange
0 posts
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD (920932) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD (920932) Stock Price History
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD closed at CN¥9.54 on Nov 6, 2026, −5.7% over 1 month, −59.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.54 | −0.24 | −2.45% |
| Nov 5 (Thu) | CN¥9.78 | +0.32 | +3.38% |
| Nov 4 (Wed) | CN¥9.46 | +0.30 | +3.28% |
| Nov 3 (Tue) | CN¥9.16 | −0.25 | −2.66% |
| Nov 2 (Mon) | CN¥9.41 | +0.29 | +3.18% |
| Oct 30 (Fri) | CN¥9.12 | −0.59 | −6.08% |
| Oct 29 (Thu) | CN¥9.71 | −0.79 | −7.52% |
| Oct 28 (Wed) | CN¥10.50 | +0.59 | +5.95% |
| Oct 27 (Tue) | CN¥9.91 | −0.51 | −4.89% |
| Oct 26 (Mon) | CN¥10.42 | +0.17 | +1.66% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,305 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.54 | −0.24 | −2.45% |
| Nov 5 (Thu) | CN¥9.78 | +0.32 | +3.38% |
| Nov 4 (Wed) | CN¥9.46 | +0.30 | +3.28% |
| Nov 3 (Tue) | CN¥9.16 | −0.25 | −2.66% |
| Nov 2 (Mon) | CN¥9.41 | +0.29 | +3.18% |
| Oct 30 (Fri) | CN¥9.12 | −0.59 | −6.08% |
| Oct 29 (Thu) | CN¥9.71 | −0.79 | −7.52% |
| Oct 28 (Wed) | CN¥10.50 | +0.59 | +5.95% |
| Oct 27 (Tue) | CN¥9.91 | −0.51 | −4.89% |
| Oct 26 (Mon) | CN¥10.42 | +0.17 | +1.66% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,485 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.54 | +4.6% |
| Oct 2026 | CN¥9.12 | −9.9% |
| Sep 2026 | CN¥10.12 | −9.4% |
| Aug 2026 | CN¥11.17 | −6.0% |
| Jul 2026 | CN¥11.88 | −4.1% |
| Jun 2026 | CN¥12.39 | −17.2% |
| May 2026 | CN¥14.96 | +2.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,094 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −59.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.54 | +4.6% |
| Oct 2026 | CN¥9.12 | −9.9% |
| Sep 2026 | CN¥10.12 | −9.4% |
| Aug 2026 | CN¥11.17 | −6.0% |
| Jul 2026 | CN¥11.88 | −4.1% |
| Jun 2026 | CN¥12.39 | −17.2% |
| May 2026 | CN¥14.96 | +2.6% |
| Apr 2026 | CN¥14.58 | −1.8% |
| Mar 2026 | CN¥14.84 | −23.9% |
| Feb 2026 | CN¥19.51 | −1.8% |
| Jan 2026 | CN¥19.86 | −7.8% |
| Dec 2025 | CN¥21.54 | +5.1% |
| Nov 2025 | CN¥20.50 | −18.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.54 | −55.7% |
| 2025 | CN¥21.54 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,530 today (−54.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.54 | −55.7% |
| 2025 | CN¥21.54 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12株主総会 山西华炬律师事务所关于山西科达自控股份有限公司2026年第四次临时股东会之法律意见书
- 11/12株主総会決議 2026年第四次临时股东会决议公告
- 10/27取締役会決議 第五届董事会第十四次会议决议公告
- 10/27四半期報告 2026年三季度报告
- 10/27役員の異動 高级管理人员变动公告
- 10/27債務保証 关于拟向银行申请融资额度暨接受关联担保的公告
- 10/27株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/27債務保証 关于接受关联担保的公告
- 09/29保有株の担保差入 关于拟申请银行授信追加资产质押的公告
- 09/29取締役会決議 第五届董事会第十三次会议决议公告
Filings from the past 12 months (10).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHANXI KEDA AUTOMATIC CONTROL CO.,LTD board
More Chinese stocks in English
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976