No.2
Disclosure
2026/09/29 09:00
取締役会決議
第五届董事会第十三次会议决议公告
第五届董事会第十三次会议决议公告
920932 SHANXI KEDA AUTOMATIC CONTROL CO.,LTD科达自控Beijing Stock Exchange
2 posts
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD (920932) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD (920932) Stock Price HistoryNear an all-time low
SHANXI KEDA AUTOMATIC CONTROL CO.,LTD closed at CN¥9.50 on Oct 16, 2026, −8.4% over 1 month, −61.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.56Sep 21
1-Month LowCN¥9.31Oct 15
1-Week Change−7.2%vs Oct 9
1-Month Change−8.4%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,161 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.50 | +0.19 | +2.04% |
| Oct 15 (Thu) | CN¥9.31 | −0.50 | −5.10% |
| Oct 14 (Wed) | CN¥9.81 | −0.13 | −1.31% |
| Oct 13 (Tue) | CN¥9.94 | −0.12 | −1.19% |
| Oct 12 (Mon) | CN¥10.06 | −0.18 | −1.76% |
| Oct 9 (Fri) | CN¥10.24 | +0.28 | +2.81% |
| Oct 8 (Thu) | CN¥9.96 | −0.16 | −1.58% |
| Sep 30 (Wed) | CN¥10.12 | −0.03 | −0.30% |
| Sep 29 (Tue) | CN¥10.15 | +0.15 | +1.50% |
| Sep 28 (Mon) | CN¥10.00 | −0.30 | −2.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.28Aug 18
3-Month LowCN¥9.31Oct 15
1-Month Change−8.4%vs Sep 16
3-Month Change−17.7%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.50 | +0.19 | +2.04% |
| Oct 15 (Thu) | CN¥9.31 | −0.50 | −5.10% |
| Oct 14 (Wed) | CN¥9.81 | −0.13 | −1.31% |
| Oct 13 (Tue) | CN¥9.94 | −0.12 | −1.19% |
| Oct 12 (Mon) | CN¥10.06 | −0.18 | −1.76% |
| Oct 9 (Fri) | CN¥10.24 | +0.28 | +2.81% |
| Oct 8 (Thu) | CN¥9.96 | −0.16 | −1.58% |
| Sep 30 (Wed) | CN¥10.12 | −0.03 | −0.30% |
| Sep 29 (Tue) | CN¥10.15 | +0.15 | +1.50% |
| Sep 28 (Mon) | CN¥10.00 | −0.30 | −2.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.33May 26
6-Month LowCN¥9.31Oct 15
3-Month Change−17.7%vs Jul 16
6-Month Change−37.6%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,238 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.50 | −6.1% |
| Sep 2026 | CN¥10.12 | −9.4% |
| Aug 2026 | CN¥11.17 | −6.0% |
| Jul 2026 | CN¥11.88 | −4.1% |
| Jun 2026 | CN¥12.39 | −17.2% |
| May 2026 | CN¥14.96 | +2.6% |
| Apr 2026 | CN¥14.58 | −1.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.18Oct 31
52-Week LowCN¥9.31Oct 15
Year to Date−55.9%vs Dec 31
From 52-Week High−62.3%Oct 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,882 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −61.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.50 | −6.1% |
| Sep 2026 | CN¥10.12 | −9.4% |
| Aug 2026 | CN¥11.17 | −6.0% |
| Jul 2026 | CN¥11.88 | −4.1% |
| Jun 2026 | CN¥12.39 | −17.2% |
| May 2026 | CN¥14.96 | +2.6% |
| Apr 2026 | CN¥14.58 | −1.8% |
| Mar 2026 | CN¥14.84 | −23.9% |
| Feb 2026 | CN¥19.51 | −1.8% |
| Jan 2026 | CN¥19.86 | −7.8% |
| Dec 2025 | CN¥21.54 | +5.1% |
| Nov 2025 | CN¥20.50 | −18.6% |
| Oct 2025 | CN¥25.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.79Mar 7, 2025
3-Year LowCN¥9.50Oct 16, 2026
Annualized Return−1.6%
Max Drawdown−74.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,538 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −55.9% |
| 2025 | CN¥21.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.79Mar 7, 2025
5-Year LowCN¥9.50Oct 16, 2026
Annualized Return−15.0%
Max Drawdown−74.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,511 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.4%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.50 | −55.9% |
| 2025 | CN¥21.54 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 09:00
保有株の担保差入
关于拟申请银行授信追加资产质押的公告
关于拟申请银行授信追加资产质押的公告
Delete
Write on the SHANXI KEDA AUTOMATIC CONTROL CO.,LTD board
More Chinese stocks in English
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976