920943 SICHUAN Y&J INDUSTRIES CO.,LTD.优机股份Beijing Stock Exchange
0 posts
SICHUAN Y&J INDUSTRIES CO.,LTD. (920943) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SICHUAN Y&J INDUSTRIES CO.,LTD. (920943) Stock Price History
SICHUAN Y&J INDUSTRIES CO.,LTD. closed at CN¥12.74 on Nov 6, 2026, −7.8% over 1 month, −48.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,279 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.23 | −1.77% |
| Nov 5 (Thu) | CN¥12.97 | +0.27 | +2.13% |
| Nov 4 (Wed) | CN¥12.70 | +0.47 | +3.84% |
| Nov 3 (Tue) | CN¥12.23 | −0.35 | −2.78% |
| Nov 2 (Mon) | CN¥12.58 | −0.23 | −1.80% |
| Oct 30 (Fri) | CN¥12.81 | −1.19 | −8.50% |
| Oct 29 (Thu) | CN¥14.00 | +0.53 | +3.93% |
| Oct 28 (Wed) | CN¥13.47 | +0.44 | +3.38% |
| Oct 27 (Tue) | CN¥13.03 | −0.57 | −4.19% |
| Oct 26 (Mon) | CN¥13.60 | −0.03 | −0.22% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,830 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.23 | −1.77% |
| Nov 5 (Thu) | CN¥12.97 | +0.27 | +2.13% |
| Nov 4 (Wed) | CN¥12.70 | +0.47 | +3.84% |
| Nov 3 (Tue) | CN¥12.23 | −0.35 | −2.78% |
| Nov 2 (Mon) | CN¥12.58 | −0.23 | −1.80% |
| Oct 30 (Fri) | CN¥12.81 | −1.19 | −8.50% |
| Oct 29 (Thu) | CN¥14.00 | +0.53 | +3.93% |
| Oct 28 (Wed) | CN¥13.47 | +0.44 | +3.38% |
| Oct 27 (Tue) | CN¥13.03 | −0.57 | −4.19% |
| Oct 26 (Mon) | CN¥13.60 | −0.03 | −0.22% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,364 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | −0.5% |
| Oct 2026 | CN¥12.81 | −7.3% |
| Sep 2026 | CN¥13.82 | −10.0% |
| Aug 2026 | CN¥15.36 | +14.5% |
| Jul 2026 | CN¥13.41 | +2.8% |
| Jun 2026 | CN¥13.04 | −14.0% |
| May 2026 | CN¥15.17 | −10.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,145 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | −0.5% |
| Oct 2026 | CN¥12.81 | −7.3% |
| Sep 2026 | CN¥13.82 | −10.0% |
| Aug 2026 | CN¥15.36 | +14.5% |
| Jul 2026 | CN¥13.41 | +2.8% |
| Jun 2026 | CN¥13.04 | −14.0% |
| May 2026 | CN¥15.17 | −10.9% |
| Apr 2026 | CN¥17.02 | −14.9% |
| Mar 2026 | CN¥20.01 | −18.5% |
| Feb 2026 | CN¥24.56 | −5.9% |
| Jan 2026 | CN¥26.09 | −1.4% |
| Dec 2025 | CN¥26.45 | +22.9% |
| Nov 2025 | CN¥21.53 | −14.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,071 today (+80.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −51.8% |
| 2025 | CN¥26.45 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,124 today (+71.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.9%, while this stock moved +71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −51.8% |
| 2025 | CN¥26.45 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13変更届 关于控股孙公司完成工商变更并取得营业执照的公告
- 11/10変更届 关于全资子公司完成工商变更登记并取得营业执照的公告
- 11/02株主総会決議 2026年第一次临时股东会决议公告
- 11/02株主総会 北京中伦（成都）律师事务所关于四川优机实业股份有限公司2026年第一次临时股东会的法律意见书
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第六届董事会第三十三次会议决议公告
- 10/15債務保証 为子公司提供担保的公告
- 10/15株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/15取締役会決議 第六届董事会第三十二次会议决议公告
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SICHUAN Y&J INDUSTRIES CO.,LTD. board
More Chinese stocks in English
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981