No.3
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第三十二次会议决议公告
第六届董事会第三十二次会议决议公告
920943 SICHUAN Y&J INDUSTRIES CO.,LTD.优机股份Beijing Stock Exchange
3 posts
SICHUAN Y&J INDUSTRIES CO.,LTD. (920943) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SICHUAN Y&J INDUSTRIES CO.,LTD. (920943) Stock Price History
SICHUAN Y&J INDUSTRIES CO.,LTD. closed at CN¥13.65 on Oct 16, 2026, −6.8% over 1 month, −43.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.04Sep 21
1-Month LowCN¥12.97Oct 15
1-Week Change−1.9%vs Oct 9
1-Month Change−6.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.65 | +0.68 | +5.24% |
| Oct 15 (Thu) | CN¥12.97 | −0.55 | −4.07% |
| Oct 14 (Wed) | CN¥13.52 | −0.21 | −1.53% |
| Oct 13 (Tue) | CN¥13.73 | +0.02 | +0.15% |
| Oct 12 (Mon) | CN¥13.71 | −0.20 | −1.44% |
| Oct 9 (Fri) | CN¥13.91 | +0.18 | +1.31% |
| Oct 8 (Thu) | CN¥13.73 | −0.09 | −0.65% |
| Sep 30 (Wed) | CN¥13.82 | +0.03 | +0.22% |
| Sep 29 (Tue) | CN¥13.79 | +0.02 | +0.15% |
| Sep 28 (Mon) | CN¥13.77 | −0.59 | −4.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.36Aug 18
3-Month LowCN¥12.68Jul 30
1-Month Change−6.8%vs Sep 16
3-Month Change−14.9%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,510 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.65 | +0.68 | +5.24% |
| Oct 15 (Thu) | CN¥12.97 | −0.55 | −4.07% |
| Oct 14 (Wed) | CN¥13.52 | −0.21 | −1.53% |
| Oct 13 (Tue) | CN¥13.73 | +0.02 | +0.15% |
| Oct 12 (Mon) | CN¥13.71 | −0.20 | −1.44% |
| Oct 9 (Fri) | CN¥13.91 | +0.18 | +1.31% |
| Oct 8 (Thu) | CN¥13.73 | −0.09 | −0.65% |
| Sep 30 (Wed) | CN¥13.82 | +0.03 | +0.22% |
| Sep 29 (Tue) | CN¥13.79 | +0.02 | +0.15% |
| Sep 28 (Mon) | CN¥13.77 | −0.59 | −4.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.93Apr 20
6-Month LowCN¥12.17Jul 9
3-Month Change−14.9%vs Jul 16
6-Month Change−32.2%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,784 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.65 | −1.2% |
| Sep 2026 | CN¥13.82 | −10.0% |
| Aug 2026 | CN¥15.36 | +14.5% |
| Jul 2026 | CN¥13.41 | +2.8% |
| Jun 2026 | CN¥13.04 | −14.0% |
| May 2026 | CN¥15.17 | −10.9% |
| Apr 2026 | CN¥17.02 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.12Jan 23
52-Week LowCN¥12.17Jul 9
Year to Date−48.4%vs Dec 31
From 52-Week High−54.7%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,631 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥13.65 | −1.2% |
| Sep 2026 | CN¥13.82 | −10.0% |
| Aug 2026 | CN¥15.36 | +14.5% |
| Jul 2026 | CN¥13.41 | +2.8% |
| Jun 2026 | CN¥13.04 | −14.0% |
| May 2026 | CN¥15.17 | −10.9% |
| Apr 2026 | CN¥17.02 | −14.9% |
| Mar 2026 | CN¥20.01 | −18.5% |
| Feb 2026 | CN¥24.56 | −5.9% |
| Jan 2026 | CN¥26.09 | −1.4% |
| Dec 2025 | CN¥26.45 | +22.9% |
| Nov 2025 | CN¥21.53 | −14.4% |
| Oct 2025 | CN¥25.16 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.12Jan 23, 2026
3-Year LowCN¥6.76Oct 20, 2023
Annualized Return+26.5%
Max Drawdown−56.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,192 today (+101.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +101.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.65 | −48.4% |
| 2025 | CN¥26.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.12Jan 23, 2026
5-Year LowCN¥6.73Aug 25, 2023
Annualized Return+15.1%
Max Drawdown−56.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,347 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.9%, while this stock moved +83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.65 | −48.4% |
| 2025 | CN¥26.45 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第一次临时股东会通知公告（提供网络投票）
关于召开2026年第一次临时股东会通知公告（提供网络投票）
Delete
No.1
Disclosure
2026/10/15 09:00
債務保証
为子公司提供担保的公告
为子公司提供担保的公告
Delete
Write on the SICHUAN Y&J INDUSTRIES CO.,LTD. board
More Chinese stocks in English
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961
- Hebei Runnong Water-saving Technology Co.,Ltd.920964
- Shanxi Dayu Bioengineering co.,Ltd.920970
- Henan Tianma New Material Co., Ltd.920971
- Hangzhou Kaida Metal Catalyst And Compounds Co.,Ltd.920974
- GVS SMART CO.,LTD.920976
- Hubei Kait Automotive Electronic & Electrical Systems Co., Ltd.920978
- AnHui Jing Sai Technology Co.,LTD920981