920885 Guilin Stars Science And Technology Co.,Ltd.星辰科技Beijing Stock Exchange
0 posts
Guilin Stars Science And Technology Co.,Ltd. (920885) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Guilin Stars Science And Technology Co.,Ltd. (920885) Stock Price History
Guilin Stars Science And Technology Co.,Ltd. closed at CN¥13.11 on Nov 6, 2026, +11.7% over 1 month, −36.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,450 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.11 | +0.38 | +2.99% |
| Nov 5 (Thu) | CN¥12.73 | +0.19 | +1.52% |
| Nov 4 (Wed) | CN¥12.54 | +0.60 | +5.03% |
| Nov 3 (Tue) | CN¥11.94 | −0.60 | −4.78% |
| Nov 2 (Mon) | CN¥12.54 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥12.53 | −0.52 | −3.98% |
| Oct 29 (Thu) | CN¥13.05 | +0.52 | +4.15% |
| Oct 28 (Wed) | CN¥12.53 | +0.51 | +4.24% |
| Oct 27 (Tue) | CN¥12.02 | −0.75 | −5.87% |
| Oct 26 (Mon) | CN¥12.77 | +0.05 | +0.39% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,530 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.11 | +0.38 | +2.99% |
| Nov 5 (Thu) | CN¥12.73 | +0.19 | +1.52% |
| Nov 4 (Wed) | CN¥12.54 | +0.60 | +5.03% |
| Nov 3 (Tue) | CN¥11.94 | −0.60 | −4.78% |
| Nov 2 (Mon) | CN¥12.54 | +0.01 | +0.08% |
| Oct 30 (Fri) | CN¥12.53 | −0.52 | −3.98% |
| Oct 29 (Thu) | CN¥13.05 | +0.52 | +4.15% |
| Oct 28 (Wed) | CN¥12.53 | +0.51 | +4.24% |
| Oct 27 (Tue) | CN¥12.02 | −0.75 | −5.87% |
| Oct 26 (Mon) | CN¥12.77 | +0.05 | +0.39% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,102 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.11 | +4.6% |
| Oct 2026 | CN¥12.53 | +6.7% |
| Sep 2026 | CN¥11.74 | −1.7% |
| Aug 2026 | CN¥11.94 | +5.3% |
| Jul 2026 | CN¥11.34 | −9.2% |
| Jun 2026 | CN¥12.49 | −13.6% |
| May 2026 | CN¥14.45 | −20.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,343 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.11 | +4.6% |
| Oct 2026 | CN¥12.53 | +6.7% |
| Sep 2026 | CN¥11.74 | −1.7% |
| Aug 2026 | CN¥11.94 | +5.3% |
| Jul 2026 | CN¥11.34 | −9.2% |
| Jun 2026 | CN¥12.49 | −13.6% |
| May 2026 | CN¥14.45 | −20.7% |
| Apr 2026 | CN¥18.23 | −6.1% |
| Mar 2026 | CN¥19.42 | −19.7% |
| Feb 2026 | CN¥24.18 | −1.6% |
| Jan 2026 | CN¥24.58 | +4.8% |
| Dec 2025 | CN¥23.46 | +24.9% |
| Nov 2025 | CN¥18.79 | −11.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,514 today (+215.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +215.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.11 | −44.1% |
| 2025 | CN¥23.46 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,188 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.11 | −44.1% |
| 2025 | CN¥23.46 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,786 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.11 | −44.1% |
| 2025 | CN¥23.46 | +92.3% |
| 2024 | CN¥12.20 | +26.0% |
| 2023 | CN¥9.68 | −10.0% |
| 2022 | CN¥10.75 | −50.0% |
| 2021 | CN¥21.50 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27四半期報告 2026年三季度报告
- 10/27取締役会決議 第四届董事会第二十二次决议公告
- 10/21ロックアップ解除 股票解除限售公告
- 09/29保有株の売却 股东减持股份结果公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guilin Stars Science And Technology Co.,Ltd. board
More Chinese stocks in English
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943