No.3
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
920896 Chongqing Wangcheng Technology Co.,Ltd.旺成科技Beijing Stock Exchange
3 posts
Chongqing Wangcheng Technology Co.,Ltd. (920896) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chongqing Wangcheng Technology Co.,Ltd. (920896) Stock Price History
Chongqing Wangcheng Technology Co.,Ltd. closed at CN¥11.48 on Oct 16, 2026, −8.1% over 1 month, −46.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.54Sep 23
1-Month LowCN¥11.06Oct 15
1-Week Change−5.3%vs Oct 9
1-Month Change−8.1%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.48 | +0.42 | +3.80% |
| Oct 15 (Thu) | CN¥11.06 | −0.29 | −2.56% |
| Oct 14 (Wed) | CN¥11.35 | −0.36 | −3.07% |
| Oct 13 (Tue) | CN¥11.71 | −0.16 | −1.35% |
| Oct 12 (Mon) | CN¥11.87 | −0.25 | −2.06% |
| Oct 9 (Fri) | CN¥12.12 | +0.28 | +2.36% |
| Oct 8 (Thu) | CN¥11.84 | −0.15 | −1.25% |
| Sep 30 (Wed) | CN¥11.99 | −0.09 | −0.75% |
| Sep 29 (Tue) | CN¥12.08 | −0.07 | −0.58% |
| Sep 28 (Mon) | CN¥12.15 | +0.02 | +0.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.33Sep 2
3-Month LowCN¥11.00Jul 24
1-Month Change−8.1%vs Sep 16
3-Month Change−5.0%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,495 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.48 | +0.42 | +3.80% |
| Oct 15 (Thu) | CN¥11.06 | −0.29 | −2.56% |
| Oct 14 (Wed) | CN¥11.35 | −0.36 | −3.07% |
| Oct 13 (Tue) | CN¥11.71 | −0.16 | −1.35% |
| Oct 12 (Mon) | CN¥11.87 | −0.25 | −2.06% |
| Oct 9 (Fri) | CN¥12.12 | +0.28 | +2.36% |
| Oct 8 (Thu) | CN¥11.84 | −0.15 | −1.25% |
| Sep 30 (Wed) | CN¥11.99 | −0.09 | −0.75% |
| Sep 29 (Tue) | CN¥12.08 | −0.07 | −0.58% |
| Sep 28 (Mon) | CN¥12.15 | +0.02 | +0.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.67Apr 22
6-Month LowCN¥11.00Jul 24
3-Month Change−5.0%vs Jul 16
6-Month Change−32.0%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,801 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.48 | −4.3% |
| Sep 2026 | CN¥11.99 | −3.4% |
| Aug 2026 | CN¥12.41 | +3.5% |
| Jul 2026 | CN¥11.99 | −2.0% |
| Jun 2026 | CN¥12.23 | −17.4% |
| May 2026 | CN¥14.80 | −12.5% |
| Apr 2026 | CN¥16.91 | +1.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.85Oct 29
52-Week LowCN¥11.00Jul 24
Year to Date−46.0%vs Dec 31
From 52-Week High−55.6%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,405 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −46.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.48 | −4.3% |
| Sep 2026 | CN¥11.99 | −3.4% |
| Aug 2026 | CN¥12.41 | +3.5% |
| Jul 2026 | CN¥11.99 | −2.0% |
| Jun 2026 | CN¥12.23 | −17.4% |
| May 2026 | CN¥14.80 | −12.5% |
| Apr 2026 | CN¥16.91 | +1.0% |
| Mar 2026 | CN¥16.75 | −17.8% |
| Feb 2026 | CN¥20.38 | −1.5% |
| Jan 2026 | CN¥20.70 | −2.6% |
| Dec 2025 | CN¥21.26 | +1.5% |
| Nov 2025 | CN¥20.95 | −12.9% |
| Oct 2025 | CN¥24.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.30Sep 12, 2025
3-Year LowCN¥4.16Oct 27, 2023
Annualized Return+39.2%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,885 today (+168.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +168.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.48 | −46.0% |
| 2025 | CN¥21.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.30Sep 12, 2025
5-Year LowCN¥4.16Oct 27, 2023
Annualized Return+27.9%
Max Drawdown−54.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,573 today (+135.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved +135.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.48 | −46.0% |
| 2025 | CN¥21.26 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/22 四半期報告 2026年三季度报告
- 10/22 取締役会決議 第五届董事会第十二次会议决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 09:00
取締役会決議
第五届董事会第十二次会议决议公告
第五届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
关于参与重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告
关于参与重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告
Delete
Write on the Chongqing Wangcheng Technology Co.,Ltd. board
More Chinese stocks in English
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953