No.14
Disclosure
2026/10/15 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
920914 JIANGSU SINONIC PRECISION ALLOY Co., LTD.远航精密Beijing Stock Exchange
14 posts
JIANGSU SINONIC PRECISION ALLOY Co., LTD. (920914) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
JIANGSU SINONIC PRECISION ALLOY Co., LTD. (920914) Stock Price History
JIANGSU SINONIC PRECISION ALLOY Co., LTD. closed at CN¥16.37 on Oct 16, 2026, −2.0% over 1 month, −47.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.07Oct 9
1-Month LowCN¥16.03Sep 28
1-Week Change−9.4%vs Oct 9
1-Month Change−2.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,802 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.37 | +0.04 | +0.24% |
| Oct 15 (Thu) | CN¥16.33 | −0.40 | −2.39% |
| Oct 14 (Wed) | CN¥16.73 | −0.49 | −2.85% |
| Oct 13 (Tue) | CN¥17.22 | −0.31 | −1.77% |
| Oct 12 (Mon) | CN¥17.53 | −0.54 | −2.99% |
| Oct 9 (Fri) | CN¥18.07 | +0.74 | +4.27% |
| Oct 8 (Thu) | CN¥17.33 | +0.36 | +2.12% |
| Sep 30 (Wed) | CN¥16.97 | +0.56 | +3.41% |
| Sep 29 (Tue) | CN¥16.41 | +0.38 | +2.37% |
| Sep 28 (Mon) | CN¥16.03 | −0.32 | −1.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.48Aug 10
3-Month LowCN¥15.57Jul 20
1-Month Change−2.0%vs Sep 16
3-Month Change−0.4%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.37 | +0.04 | +0.24% |
| Oct 15 (Thu) | CN¥16.33 | −0.40 | −2.39% |
| Oct 14 (Wed) | CN¥16.73 | −0.49 | −2.85% |
| Oct 13 (Tue) | CN¥17.22 | −0.31 | −1.77% |
| Oct 12 (Mon) | CN¥17.53 | −0.54 | −2.99% |
| Oct 9 (Fri) | CN¥18.07 | +0.74 | +4.27% |
| Oct 8 (Thu) | CN¥17.33 | +0.36 | +2.12% |
| Sep 30 (Wed) | CN¥16.97 | +0.56 | +3.41% |
| Sep 29 (Tue) | CN¥16.41 | +0.38 | +2.37% |
| Sep 28 (Mon) | CN¥16.03 | −0.32 | −1.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.80Apr 24
6-Month LowCN¥15.57Jul 20
3-Month Change−0.4%vs Jul 16
6-Month Change−33.2%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,682 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.37 | −3.5% |
| Sep 2026 | CN¥16.97 | −0.5% |
| Aug 2026 | CN¥17.06 | −8.6% |
| Jul 2026 | CN¥18.67 | +1.5% |
| Jun 2026 | CN¥18.40 | −10.2% |
| May 2026 | CN¥20.49 | −20.6% |
| Apr 2026 | CN¥25.79 | +14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.46Nov 3
52-Week LowCN¥15.57Jul 20
Year to Date−38.0%vs Dec 31
From 52-Week High−52.5%Nov 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,294 today (−47.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥16.37 | −3.5% |
| Sep 2026 | CN¥16.97 | −0.5% |
| Aug 2026 | CN¥17.06 | −8.6% |
| Jul 2026 | CN¥18.67 | +1.5% |
| Jun 2026 | CN¥18.40 | −10.2% |
| May 2026 | CN¥20.49 | −20.6% |
| Apr 2026 | CN¥25.79 | +14.6% |
| Mar 2026 | CN¥22.50 | −22.1% |
| Feb 2026 | CN¥28.88 | −3.9% |
| Jan 2026 | CN¥30.04 | +13.8% |
| Dec 2025 | CN¥26.40 | −3.1% |
| Nov 2025 | CN¥27.24 | −19.7% |
| Oct 2025 | CN¥33.92 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.86Sep 5, 2025
3-Year LowCN¥7.45Aug 23, 2024
Annualized Return+25.6%
Max Drawdown−59.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,771 today (+97.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.37 | −38.0% |
| 2025 | CN¥26.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.86Sep 5, 2025
5-Year LowCN¥7.45Aug 23, 2024
Annualized Return+2.4%
Max Drawdown−59.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,957 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.37 | −38.0% |
| 2025 | CN¥26.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/10/15 09:00
取締役会の委員会・報酬
第六届董事会各专门委员会换届公告
第六届董事会各专门委员会换届公告
Delete
No.11
Disclosure
2026/10/15 09:00
従業員代表大会
2026年第二次职工代表大会决议公告
2026年第二次职工代表大会决议公告
Delete
No.10
Disclosure
2026/10/15 09:00
株主総会
2026年第五次临时股东会法律意见书
2026年第五次临时股东会法律意见书
Delete
No.9
Disclosure
2026/10/12 09:00
取締役会の委員会・報酬
薪酬与考核委员会关于拟认定核心员工的核查意见
薪酬与考核委员会关于拟认定核心员工的核查意见
Delete
No.8
Disclosure
2026/10/12 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
Delete
No.7
Disclosure
2026/09/30 09:00
社債・短期資金調達
关于中期票据获准注册的公告
关于中期票据获准注册的公告
Delete
No.6
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（薛文东）
独立董事候选人声明与承诺（薛文东）
Delete
No.5
Disclosure
2026/09/29 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.4
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（周齐）
独立董事候选人声明与承诺（周齐）
Delete
No.3
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（窦鹏娟）
独立董事候选人声明与承诺（窦鹏娟）
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第五届董事会第二十六次会议决议公告
第五届董事会第二十六次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第五次临时股东会通知公告（提供网络投票）
关于召开2026年第五次临时股东会通知公告（提供网络投票）
Delete
Write on the JIANGSU SINONIC PRECISION ALLOY Co., LTD. board
More Chinese stocks in English
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961