920914 JIANGSU SINONIC PRECISION ALLOY Co., LTD.远航精密Beijing Stock Exchange
0 posts
JIANGSU SINONIC PRECISION ALLOY Co., LTD. (920914) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
JIANGSU SINONIC PRECISION ALLOY Co., LTD. (920914) Stock Price History
JIANGSU SINONIC PRECISION ALLOY Co., LTD. closed at CN¥15.45 on Nov 6, 2026, −9.0% over 1 month, −51.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.45 | −0.30 | −1.90% |
| Nov 5 (Thu) | CN¥15.75 | +0.57 | +3.75% |
| Nov 4 (Wed) | CN¥15.18 | +0.26 | +1.74% |
| Nov 3 (Tue) | CN¥14.92 | +0.03 | +0.20% |
| Nov 2 (Mon) | CN¥14.89 | −0.03 | −0.20% |
| Oct 30 (Fri) | CN¥14.92 | −0.43 | −2.80% |
| Oct 29 (Thu) | CN¥15.35 | −0.44 | −2.79% |
| Oct 28 (Wed) | CN¥15.79 | +0.18 | +1.15% |
| Oct 27 (Tue) | CN¥15.61 | −0.80 | −4.88% |
| Oct 26 (Mon) | CN¥16.41 | −0.24 | −1.44% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.45 | −0.30 | −1.90% |
| Nov 5 (Thu) | CN¥15.75 | +0.57 | +3.75% |
| Nov 4 (Wed) | CN¥15.18 | +0.26 | +1.74% |
| Nov 3 (Tue) | CN¥14.92 | +0.03 | +0.20% |
| Nov 2 (Mon) | CN¥14.89 | −0.03 | −0.20% |
| Oct 30 (Fri) | CN¥14.92 | −0.43 | −2.80% |
| Oct 29 (Thu) | CN¥15.35 | −0.44 | −2.79% |
| Oct 28 (Wed) | CN¥15.79 | +0.18 | +1.15% |
| Oct 27 (Tue) | CN¥15.61 | −0.80 | −4.88% |
| Oct 26 (Mon) | CN¥16.41 | −0.24 | −1.44% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,808 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.45 | +3.6% |
| Oct 2026 | CN¥14.92 | −12.1% |
| Sep 2026 | CN¥16.97 | −0.5% |
| Aug 2026 | CN¥17.06 | −8.6% |
| Jul 2026 | CN¥18.67 | +1.5% |
| Jun 2026 | CN¥18.40 | −10.2% |
| May 2026 | CN¥20.49 | −20.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,813 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.45 | +3.6% |
| Oct 2026 | CN¥14.92 | −12.1% |
| Sep 2026 | CN¥16.97 | −0.5% |
| Aug 2026 | CN¥17.06 | −8.6% |
| Jul 2026 | CN¥18.67 | +1.5% |
| Jun 2026 | CN¥18.40 | −10.2% |
| May 2026 | CN¥20.49 | −20.6% |
| Apr 2026 | CN¥25.79 | +14.6% |
| Mar 2026 | CN¥22.50 | −22.1% |
| Feb 2026 | CN¥28.88 | −3.9% |
| Jan 2026 | CN¥30.04 | +13.8% |
| Dec 2025 | CN¥26.40 | −3.1% |
| Nov 2025 | CN¥27.24 | −19.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,176 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.45 | −41.5% |
| 2025 | CN¥26.40 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,341 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.45 | −41.5% |
| 2025 | CN¥26.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23四半期報告 2026年三季度报告
- 10/23取締役会決議 第六届董事会第二次会议决议公告
- 10/15従業員代表大会 2026年第二次职工代表大会决议公告
- 10/15株主総会 2026年第五次临时股东会法律意见书
- 10/15取締役会の委員会・報酬 第六届董事会各专门委员会换届公告
- 10/15取締役会決議 第六届董事会第一次会议决议公告
- 10/15株主総会決議 2026年第五次临时股东会决议公告
- 10/12取締役会の委員会・報酬 薪酬与考核委员会关于拟认定核心员工的核查意见
- 10/12大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
- 09/30社債・短期資金調達 关于中期票据获准注册的公告
Show 6 more
- 09/29株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 09/29取締役会決議 第五届董事会第二十六次会议决议公告
- 09/29独立取締役 独立董事候选人声明与承诺（窦鹏娟）
- 09/29独立取締役 独立董事候选人声明与承诺（周齐）
- 09/29独立取締役 独立董事提名人声明与承诺
- 09/29独立取締役 独立董事候选人声明与承诺（薛文东）
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIANGSU SINONIC PRECISION ALLOY Co., LTD. board
More Chinese stocks in English
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942
- SICHUAN Y&J INDUSTRIES CO.,LTD.920943
- Jiangsu Senxuan Pharmaceutical Co., Ltd.920946
- Changzhou Shine Science & Technology Co.,Ltd920950
- SHANDONG GUOZI SOFTWARE CO., LTD.920953
- CHNV TECHNOLOGY CO.,LTD920957
- Transcom (Shanghai) technologies Co., Ltd.920961