Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920924 GCOM TECHNOLOGY Co., Ltd广脉科技Beijing Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

GCOM TECHNOLOGY Co., Ltd (920924) at a glance

Code
920924
Company
GCOM TECHNOLOGY Co., Ltd
Local name
广脉科技
Market
Beijing Stock Exchange
Share price
CN¥12.67 -0.51 (-3.87%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GCOM TECHNOLOGY Co., Ltd (920924) Stock Price HistoryNear a 52-week low

GCOM TECHNOLOGY Co., Ltd closed at CN¥13.26 on Oct 16, 2026, −7.9% over 1 month, −45.3% over 1 year.

2026-09-24 買収 关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告2026-09-29 取締役会の委員会・報酬 关于调整第四届董事会审计委员会委员的公告 / 株主総会 北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第四届董事会第十五次会议决议公告2026-10-12 変更届 关于全资子公司完成工商变更登记并取得换发营业执照的公告CN¥15.02CN¥13.15Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.02Sep 22
1-Month LowCN¥13.15Oct 15
1-Week Change−6.4%vs Oct 9
1-Month Change−7.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥13.26+0.11+0.84%
Oct 15 (Thu)CN¥13.15−0.56−4.08%
Oct 14 (Wed)CN¥13.71−0.29−2.07%
Oct 13 (Tue)CN¥14.00+0.05+0.36%
Oct 12 (Mon)CN¥13.95−0.21−1.48%
Oct 9 (Fri)CN¥14.16+0.44+3.21%
Oct 8 (Thu)CN¥13.72−0.38−2.70%
Sep 30 (Wed)CN¥14.10−0.20−1.40%
Sep 29 (Tue)CN¥14.30+0.17+1.20%
Sep 28 (Mon)CN¥14.13−0.50−3.42%
2026-09-24 買収 关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告2026-09-29 取締役会の委員会・報酬 关于调整第四届董事会审计委员会委员的公告 / 株主総会 北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第四届董事会第十五次会议决议公告2026-10-12 変更届 关于全资子公司完成工商变更登记并取得换发营业执照的公告CN¥17.38CN¥12.90Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.38Aug 6
3-Month LowCN¥12.90Jul 24
1-Month Change−7.9%vs Sep 16
3-Month Change−5.2%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,485 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥13.26+0.11+0.84%
Oct 15 (Thu)CN¥13.15−0.56−4.08%
Oct 14 (Wed)CN¥13.71−0.29−2.07%
Oct 13 (Tue)CN¥14.00+0.05+0.36%
Oct 12 (Mon)CN¥13.95−0.21−1.48%
Oct 9 (Fri)CN¥14.16+0.44+3.21%
Oct 8 (Thu)CN¥13.72−0.38−2.70%
Sep 30 (Wed)CN¥14.10−0.20−1.40%
Sep 29 (Tue)CN¥14.30+0.17+1.20%
Sep 28 (Mon)CN¥14.13−0.50−3.42%
2026-09-24 買収 关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告2026-09-29 取締役会の委員会・報酬 关于调整第四届董事会审计委员会委员的公告 / 株主総会 北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第四届董事会第十五次会议决议公告2026-10-12 変更届 关于全资子公司完成工商变更登记并取得换发营业执照的公告CN¥22.33CN¥12.90Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.33Apr 17
6-Month LowCN¥12.90Jul 24
3-Month Change−5.2%vs Jul 16
6-Month Change−38.5%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,150 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −38.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.26−6.0%
Sep 2026CN¥14.10−3.6%
Aug 2026CN¥14.62+5.3%
Jul 2026CN¥13.88−3.1%
Jun 2026CN¥14.32−16.9%
May 2026CN¥17.23−15.7%
Apr 2026CN¥20.44+2.3%
2026-09-24 買収 关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告2026-09-29 取締役会の委員会・報酬 关于调整第四届董事会审计委员会委员的公告 / 株主総会 北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东… / 株主総会決議 2026年第二次临时股东会决议公告 / 取締役会決議 第四届董事会第十五次会议决议公告2026-10-12 変更届 关于全资子公司完成工商变更登记并取得换发营业执照的公告CN¥26.48CN¥12.90Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.48Feb 12
52-Week LowCN¥12.90Jul 24
Year to Date−36.6%vs Dec 31
From 52-Week High−49.9%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,466 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.26−6.0%
Sep 2026CN¥14.10−3.6%
Aug 2026CN¥14.62+5.3%
Jul 2026CN¥13.88−3.1%
Jun 2026CN¥14.32−16.9%
May 2026CN¥17.23−15.7%
Apr 2026CN¥20.44+2.3%
Mar 2026CN¥19.99−18.0%
Feb 2026CN¥24.37+0.6%
Jan 2026CN¥24.22+15.7%
Dec 2025CN¥20.93+3.0%
Nov 2025CN¥20.32−16.2%
Oct 2025CN¥24.24―
CN¥43.58CN¥5.84Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.58Feb 21, 2025
3-Year LowCN¥5.84Oct 20, 2023
Annualized Return+31.6%
Max Drawdown−70.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,705 today (+127.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +127.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.26−36.6%
2025CN¥20.93―
CN¥43.58CN¥5.65Nov 5, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.58Feb 21, 2025
5-Year LowCN¥5.65Dec 23, 2022
Annualized Return+2.1%
Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,106 today (+11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.4%, while this stock moved +11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.26−36.6%
2025CN¥20.93―
CN¥32.18CN¥5.71Jul 31, 2020Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.18Feb 2025
All-Time LowCN¥5.71Dec 2022
Total Change+120.3%vs Jul 2020
Annualized Return+13.6%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥22,027 today (+120.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved +120.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.26−36.6%
2025CN¥20.93+39.0%
2024CN¥15.06+26.1%
2023CN¥11.94+109.1%
2022CN¥5.71−53.4%
2021CN¥12.26+42.6%
2020CN¥8.60―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/12 09:00
変更届
关于全资子公司完成工商变更登记并取得换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
取締役会決議
第四届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会
北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
取締役会の委員会・報酬
关于调整第四届董事会审计委员会委员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
買収
关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告

📄 Open the filing

Delete

Write on the GCOM TECHNOLOGY Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English