GCOM TECHNOLOGY Co., Ltd (920924) Stock Discussion Board

920924 GCOM TECHNOLOGY Co., Ltd广脉科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

GCOM TECHNOLOGY Co., Ltd (920924) at a glance

Code: 920924
Company: GCOM TECHNOLOGY Co., Ltd
Local name: 广脉科技
Market: Beijing Stock Exchange
Share price: CN¥12.04 -0.36 (-2.90%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GCOM TECHNOLOGY Co., Ltd (920924) Stock Price History

GCOM TECHNOLOGY Co., Ltd closed at CN¥12.25 on Nov 6, 2026, −13.1% over 1 month, −47.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥14.16Oct 9

1-Month LowCN¥11.71Oct 30

1-Week Change+4.6%vs Oct 30

1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,929 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.25	−0.43	−3.39%
Nov 5 (Thu)	CN¥12.68	+0.50	+4.11%
Nov 4 (Wed)	CN¥12.18	+0.39	+3.31%
Nov 3 (Tue)	CN¥11.79	−0.35	−2.88%
Nov 2 (Mon)	CN¥12.14	+0.43	+3.67%
Oct 30 (Fri)	CN¥11.71	−0.85	−6.77%
Oct 29 (Thu)	CN¥12.56	−0.45	−3.46%
Oct 28 (Wed)	CN¥13.01	+0.02	+0.15%
Oct 27 (Tue)	CN¥12.99	−0.52	−3.85%
Oct 26 (Mon)	CN¥13.51	+0.11	+0.82%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.38Aug 6

3-Month LowCN¥11.71Oct 30

1-Month Change−13.1%vs Sep 30

3-Month Change−29.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,048 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −29.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.25	−0.43	−3.39%
Nov 5 (Thu)	CN¥12.68	+0.50	+4.11%
Nov 4 (Wed)	CN¥12.18	+0.39	+3.31%
Nov 3 (Tue)	CN¥11.79	−0.35	−2.88%
Nov 2 (Mon)	CN¥12.14	+0.43	+3.67%
Oct 30 (Fri)	CN¥11.71	−0.85	−6.77%
Oct 29 (Thu)	CN¥12.56	−0.45	−3.46%
Oct 28 (Wed)	CN¥13.01	+0.02	+0.15%
Oct 27 (Tue)	CN¥12.99	−0.52	−3.85%
Oct 26 (Mon)	CN¥13.51	+0.11	+0.82%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.41May 19

6-Month LowCN¥11.71Oct 30

3-Month Change−29.5%vs Aug 6

6-Month Change−41.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,822 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.25	+4.6%
Oct 2026	CN¥11.71	−17.0%
Sep 2026	CN¥14.10	−3.6%
Aug 2026	CN¥14.62	+5.3%
Jul 2026	CN¥13.88	−3.1%
Jun 2026	CN¥14.32	−16.9%
May 2026	CN¥17.23	−15.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.48Feb 12

52-Week LowCN¥11.71Oct 30

Year to Date−41.5%vs Dec 31

From 52-Week High−53.7%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,285 today (−47.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −47.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.25	+4.6%
Oct 2026	CN¥11.71	−17.0%
Sep 2026	CN¥14.10	−3.6%
Aug 2026	CN¥14.62	+5.3%
Jul 2026	CN¥13.88	−3.1%
Jun 2026	CN¥14.32	−16.9%
May 2026	CN¥17.23	−15.7%
Apr 2026	CN¥20.44	+2.3%
Mar 2026	CN¥19.99	−18.0%
Feb 2026	CN¥24.37	+0.6%
Jan 2026	CN¥24.22	+15.7%
Dec 2025	CN¥20.93	+3.0%
Nov 2025	CN¥20.32	−16.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥43.58Feb 21, 2025

3-Year LowCN¥6.37Nov 10, 2023

Annualized Return+24.4%

Max Drawdown−73.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,231 today (+92.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +92.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.25	−41.5%
2025	CN¥20.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥43.58Feb 21, 2025

5-Year LowCN¥5.65Dec 23, 2022

Annualized Return−2.4%

Max Drawdown−73.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,858 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.25	−41.5%
2025	CN¥20.93	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.18Feb 2025

All-Time LowCN¥5.71Dec 2022

Total Change+103.5%vs Jul 2020

Annualized Return+12.0%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥20,349 today (+103.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.4%, while this stock moved +103.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.25	−41.5%
2025	CN¥20.93	+39.0%
2024	CN¥15.06	+26.1%
2023	CN¥11.94	+109.1%
2022	CN¥5.71	−53.4%
2021	CN¥12.26	+42.6%
2020	CN¥8.60	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/06ストックオプション关于2024年股权激励计划限制性股票第二个解除限售期解除限售条件成就的公告
11/06取締役会決議第四届董事会第十七次会议决议公告
11/06ストックオプション独立董事专门会议关于2024年股权激励计划限制性股票第二个解除限售期解除限售条件成就的核查意见
11/06ストックオプション北京康达（杭州）律师事务所关于广脉科技股份有限公司2024年股权激励计划之第二个解除限售期解除限售条件成就的法律意见书
11/05決算説明会 2026年第三季度报告业绩说明会预告公告
11/05ストックオプション股权激励计划限制性股票解除限售公告
10/26取締役会決議第四届董事会第十六次会议决议公告
10/26四半期報告 2026年三季度报告
10/26ストックオプション北京康达（杭州）律师事务所关于广脉科技股份有限公司2025年股权激励计划之第一个解除限售期解除限售条件成就的法律意见书
10/26ストックオプション关于2025年股权激励计划限制性股票第一个解除限售期解除限售条件成就的公告

Show 7 more

10/26ストックオプション独立董事专门会议关于2025年股权激励计划限制性股票第一个解除限售期解除限售条件成就的核查意见
10/12変更届关于全资子公司完成工商变更登记并取得换发营业执照的公告
09/29取締役会の委員会・報酬关于调整第四届董事会审计委员会委员的公告
09/29取締役会決議第四届董事会第十五次会议决议公告
09/29株主総会決議 2026年第二次临时股东会决议公告
09/29株主総会北京康达（杭州）律师事务所关于广脉科技股份有限公司2026年第二次临时股东会的法律意见书
09/24買収关于收购四川铁电建设工程有限公司100%股权并完成工商变更登记的公告

Filings from the past 12 months (17).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920924 GCOM TECHNOLOGY Co., Ltd广脉科技Beijing Stock Exchange

GCOM TECHNOLOGY Co., Ltd (920924) at a glance

GCOM TECHNOLOGY Co., Ltd (920924) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the GCOM TECHNOLOGY Co., Ltd board

More Chinese stocks in English

Other boards in English