Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (920892) Stock Discussion Board

920892 Guangdong Guangzi International Investment Consultants Group Co.,Ltd.广咨国际Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (920892) at a glance

Code: 920892
Company: Guangdong Guangzi International Investment Consultants Group Co.,Ltd.
Local name: 广咨国际
Market: Beijing Stock Exchange
Share price: CN¥10.32 -0.03 (-0.29%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (920892) Stock Price History

Guangdong Guangzi International Investment Consultants Group Co.,Ltd. closed at CN¥10.41 on Nov 6, 2026, −8.1% over 1 month, −38.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.26Oct 9

1-Month LowCN¥10.10Oct 30

1-Week Change+3.1%vs Oct 30

1-Month Change−8.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,455 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.41	−0.32	−2.98%
Nov 5 (Thu)	CN¥10.73	+0.26	+2.48%
Nov 4 (Wed)	CN¥10.47	+0.12	+1.16%
Nov 3 (Tue)	CN¥10.35	−0.10	−0.96%
Nov 2 (Mon)	CN¥10.45	+0.35	+3.47%
Oct 30 (Fri)	CN¥10.10	−0.25	−2.42%
Oct 29 (Thu)	CN¥10.35	−0.28	−2.63%
Oct 28 (Wed)	CN¥10.63	+0.13	+1.24%
Oct 27 (Tue)	CN¥10.50	−0.20	−1.87%
Oct 26 (Mon)	CN¥10.70	+0.05	+0.47%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥12.01Sep 23

3-Month LowCN¥9.94Aug 24

1-Month Change−8.1%vs Sep 30

3-Month Change−0.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,914 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥10.41	−0.32	−2.98%
Nov 5 (Thu)	CN¥10.73	+0.26	+2.48%
Nov 4 (Wed)	CN¥10.47	+0.12	+1.16%
Nov 3 (Tue)	CN¥10.35	−0.10	−0.96%
Nov 2 (Mon)	CN¥10.45	+0.35	+3.47%
Oct 30 (Fri)	CN¥10.10	−0.25	−2.42%
Oct 29 (Thu)	CN¥10.35	−0.28	−2.63%
Oct 28 (Wed)	CN¥10.63	+0.13	+1.24%
Oct 27 (Tue)	CN¥10.50	−0.20	−1.87%
Oct 26 (Mon)	CN¥10.70	+0.05	+0.47%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.31May 8

6-Month LowCN¥9.94Aug 24

3-Month Change−0.9%vs Aug 6

6-Month Change−30.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,959 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.41	+3.1%
Oct 2026	CN¥10.10	−10.9%
Sep 2026	CN¥11.33	−2.9%
Aug 2026	CN¥11.67	+10.6%
Jul 2026	CN¥10.55	−3.8%
Jun 2026	CN¥10.97	−20.2%
May 2026	CN¥13.74	−8.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.35Jan 22

52-Week LowCN¥9.94Aug 24

Year to Date−33.7%vs Dec 31

From 52-Week High−46.2%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,193 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −38.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.41	+3.1%
Oct 2026	CN¥10.10	−10.9%
Sep 2026	CN¥11.33	−2.9%
Aug 2026	CN¥11.67	+10.6%
Jul 2026	CN¥10.55	−3.8%
Jun 2026	CN¥10.97	−20.2%
May 2026	CN¥13.74	−8.3%
Apr 2026	CN¥14.98	+6.5%
Mar 2026	CN¥14.07	−15.4%
Feb 2026	CN¥16.63	−4.4%
Jan 2026	CN¥17.39	+10.7%
Dec 2025	CN¥15.71	−0.1%
Nov 2025	CN¥15.72	−10.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.19Apr 25, 2025

3-Year LowCN¥7.25Sep 20, 2024

Annualized Return+8.3%

Max Drawdown−56.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,680 today (+26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +26.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−33.7%
2025	CN¥15.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.20Nov 12, 2021

5-Year LowCN¥7.25Sep 20, 2024

Annualized Return−16.3%

Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,131 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−33.7%
2025	CN¥15.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.50Jun 2020

All-Time LowCN¥3.80Sep 2017

Total Change+173.9%vs Sep 2017

Annualized Return+11.7%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥27,395 today (+173.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.2%, while this stock moved +173.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−33.7%
2025	CN¥15.71	+43.2%
2024	CN¥10.97	−21.3%
2023	CN¥13.94	+61.3%
2022	CN¥8.64	−49.5%
2021	CN¥17.12	+14.1%
2020	CN¥15.00	+294.7%
2017	CN¥3.80	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/30株主総会北京大成（广州）律师事务所关于广东广咨国际投资咨询集团股份有限公司2026 年第二次临时股东会法律意见书
10/30年度報告 2025年年度报告（更正后）
10/30会計監査人の選任华兴会计师事务所（特殊普通合伙）关于广东广咨国际投资咨询集团股份有限公司前期会计差错更正专项说明的鉴证报告
10/30取締役会の委員会・報酬关于补选第四届董事会审计委员会委员的公告
10/30四半期報告 2026年三季度报告
10/30株主総会決議 2026年第二次临时股东会决议公告
10/30取締役会決議第四届董事会第十一次会议决议公告
10/30半期報告 2026年半年度报告（更正后）
10/30半期報告 2026年半年度报告（更正公告）
10/30年度報告 2025年年度报告（更正公告）

Show 8 more

10/30年度報告（要約） 2025年年度报告摘要（更正后）
10/30年度報告（要約） 2026年半年度报告摘要（更正后）
10/12株主総会の招集关于召开2026年第二次临时股东会通知公告（提供网络投票）
10/12取締役会決議第四届董事会第十次会议决议公告
10/09株主総会北京大成（广州）律师事务所关于广东广咨国际投资咨询集团股份有限公司2026年第一次临时股东会法律意见书
10/09株主総会決議 2026年第一次临时股东会决议公告
09/22取締役会決議第四届董事会第九次会议决议公告
09/22株主総会の招集关于召开2026年第一次临时股东会通知公告（提供网络投票）

Filings from the past 12 months (18).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Guangdong Guangzi International Investment Consultants Group Co.,Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

920892 Guangdong Guangzi International Investment Consultants Group Co.,Ltd.广咨国际Beijing Stock Exchange

Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (920892) at a glance

Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (920892) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Guangdong Guangzi International Investment Consultants Group Co.,Ltd. board

More Chinese stocks in English

Other boards in English