No.15
Disclosure
2026/09/29 09:00
ロックアップ解除
股票解除限售公告
股票解除限售公告
920879 Geokang Technologies Co., Ltd.基康技术Beijing Stock Exchange
15 posts
Geokang Technologies Co., Ltd. (920879) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Geokang Technologies Co., Ltd. (920879) Stock Price HistoryNear a 52-week low
Geokang Technologies Co., Ltd. closed at CN¥11.88 on Oct 16, 2026, −3.8% over 1 month, −49.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.52Sep 23
1-Month LowCN¥11.79Oct 15
1-Week Change−4.2%vs Oct 9
1-Month Change−3.8%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,619 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.88 | +0.09 | +0.76% |
| Oct 15 (Thu) | CN¥11.79 | −0.34 | −2.80% |
| Oct 14 (Wed) | CN¥12.13 | +0.06 | +0.50% |
| Oct 13 (Tue) | CN¥12.07 | −0.01 | −0.08% |
| Oct 12 (Mon) | CN¥12.08 | −0.32 | −2.58% |
| Oct 9 (Fri) | CN¥12.40 | +0.16 | +1.31% |
| Oct 8 (Thu) | CN¥12.24 | −0.10 | −0.81% |
| Sep 30 (Wed) | CN¥12.34 | −0.01 | −0.08% |
| Sep 29 (Tue) | CN¥12.35 | +0.31 | +2.57% |
| Sep 28 (Mon) | CN¥12.04 | −0.29 | −2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.74Sep 2
3-Month LowCN¥11.79Oct 15
1-Month Change−3.8%vs Sep 16
3-Month Change−10.3%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.88 | +0.09 | +0.76% |
| Oct 15 (Thu) | CN¥11.79 | −0.34 | −2.80% |
| Oct 14 (Wed) | CN¥12.13 | +0.06 | +0.50% |
| Oct 13 (Tue) | CN¥12.07 | −0.01 | −0.08% |
| Oct 12 (Mon) | CN¥12.08 | −0.32 | −2.58% |
| Oct 9 (Fri) | CN¥12.40 | +0.16 | +1.31% |
| Oct 8 (Thu) | CN¥12.24 | −0.10 | −0.81% |
| Sep 30 (Wed) | CN¥12.34 | −0.01 | −0.08% |
| Sep 29 (Tue) | CN¥12.35 | +0.31 | +2.57% |
| Sep 28 (Mon) | CN¥12.04 | −0.29 | −2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.42Apr 20
6-Month LowCN¥11.79Oct 15
3-Month Change−10.3%vs Jul 16
6-Month Change−39.9%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,009 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.88 | −3.7% |
| Sep 2026 | CN¥12.34 | −7.8% |
| Aug 2026 | CN¥13.39 | +3.3% |
| Jul 2026 | CN¥12.96 | −1.4% |
| Jun 2026 | CN¥13.14 | −18.9% |
| May 2026 | CN¥16.20 | −1.2% |
| Apr 2026 | CN¥16.40 | −18.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.34Oct 22
52-Week LowCN¥11.79Oct 15
Year to Date−44.5%vs Dec 31
From 52-Week High−53.1%Oct 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,049 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −49.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥11.88 | −3.7% |
| Sep 2026 | CN¥12.34 | −7.8% |
| Aug 2026 | CN¥13.39 | +3.3% |
| Jul 2026 | CN¥12.96 | −1.4% |
| Jun 2026 | CN¥13.14 | −18.9% |
| May 2026 | CN¥16.20 | −1.2% |
| Apr 2026 | CN¥16.40 | −18.0% |
| Mar 2026 | CN¥19.99 | −8.5% |
| Feb 2026 | CN¥21.85 | +1.6% |
| Jan 2026 | CN¥21.50 | +0.5% |
| Dec 2025 | CN¥21.40 | −2.2% |
| Nov 2025 | CN¥21.88 | −11.7% |
| Oct 2025 | CN¥24.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.77Aug 1, 2025
3-Year LowCN¥6.56Oct 20, 2023
Annualized Return+22.0%
Max Drawdown−62.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,110 today (+81.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +81.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −44.5% |
| 2025 | CN¥21.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.77Aug 1, 2025
5-Year LowCN¥5.68Dec 30, 2022
Annualized Return+21.0%
Max Drawdown−62.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,661 today (+106.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.0%, while this stock moved +106.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.88 | −44.5% |
| 2025 | CN¥21.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/09/29 09:00
第三者割当増資
基康技术股份有限公司2026 年度以简易程序向特定对象发行股票募集说明书（申报稿）
基康技术股份有限公司2026 年度以简易程序向特定对象发行股票募集说明书（申报稿）
Delete
No.13
Disclosure
2026/09/29 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之发行保荐书
申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之发行保荐书
Delete
No.12
Disclosure
2026/09/29 09:00
第三者割当増資
关于以简易程序向特定对象发行股票申请获得北京证券交易所受理的公告
关于以简易程序向特定对象发行股票申请获得北京证券交易所受理的公告
Delete
No.11
Disclosure
2026/09/29 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之上市保荐书
申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之上市保荐书
Delete
No.10
Disclosure
2026/09/29 09:00
監査報告
基康技术股份有限公司最近2年的财务报告和审计报告及最近一期的财务报告
基康技术股份有限公司最近2年的财务报告和审计报告及最近一期的财务报告
Delete
No.9
Disclosure
2026/09/29 09:00
第三者割当増資
北京国枫律师事务所关于基康技术股份有限公司申请向特定对象发行股票的法律意见书
北京国枫律师事务所关于基康技术股份有限公司申请向特定对象发行股票的法律意见书
Delete
No.8
Disclosure
2026/09/22 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
No.7
Disclosure
2026/09/22 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
Delete
No.6
Disclosure
2026/09/15 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票方案论证分析报告（修订稿）
2026年度以简易程序向特定对象发行股票方案论证分析报告（修订稿）
Delete
No.5
Disclosure
2026/09/15 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）
2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）
Delete
No.4
Disclosure
2026/09/15 09:00
取締役会決議
第五届董事会第八次会议决议公告
第五届董事会第八次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
第三者割当増資
关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）披露的提示性公告
关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）披露的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
第三者割当増資
关于2026年度以简易程序向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
关于2026年度以简易程序向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
Delete
No.1
Disclosure
2026/09/15 09:00
第三者割当増資
关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）及相关文件修订情况说明的公告
关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）及相关文件修订情况说明的公告
Delete
Write on the Geokang Technologies Co., Ltd. board
More Chinese stocks in English
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942