920879 Geokang Technologies Co., Ltd.基康技术Beijing Stock Exchange
0 posts
Geokang Technologies Co., Ltd. (920879) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Geokang Technologies Co., Ltd. (920879) Stock Price History
Geokang Technologies Co., Ltd. closed at CN¥11.55 on Nov 6, 2026, −6.4% over 1 month, −51.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,436 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.55 | −0.11 | −0.94% |
| Nov 5 (Thu) | CN¥11.66 | +0.26 | +2.28% |
| Nov 4 (Wed) | CN¥11.40 | +0.16 | +1.42% |
| Nov 3 (Tue) | CN¥11.24 | −0.08 | −0.71% |
| Nov 2 (Mon) | CN¥11.32 | +0.23 | +2.07% |
| Oct 30 (Fri) | CN¥11.09 | −0.71 | −6.02% |
| Oct 29 (Thu) | CN¥11.80 | −0.56 | −4.53% |
| Oct 28 (Wed) | CN¥12.36 | +0.20 | +1.64% |
| Oct 27 (Tue) | CN¥12.16 | −0.41 | −3.26% |
| Oct 26 (Mon) | CN¥12.57 | +0.04 | +0.32% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,817 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.55 | −0.11 | −0.94% |
| Nov 5 (Thu) | CN¥11.66 | +0.26 | +2.28% |
| Nov 4 (Wed) | CN¥11.40 | +0.16 | +1.42% |
| Nov 3 (Tue) | CN¥11.24 | −0.08 | −0.71% |
| Nov 2 (Mon) | CN¥11.32 | +0.23 | +2.07% |
| Oct 30 (Fri) | CN¥11.09 | −0.71 | −6.02% |
| Oct 29 (Thu) | CN¥11.80 | −0.56 | −4.53% |
| Oct 28 (Wed) | CN¥12.36 | +0.20 | +1.64% |
| Oct 27 (Tue) | CN¥12.16 | −0.41 | −3.26% |
| Oct 26 (Mon) | CN¥12.57 | +0.04 | +0.32% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,727 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.55 | +4.1% |
| Oct 2026 | CN¥11.09 | −10.1% |
| Sep 2026 | CN¥12.34 | −7.8% |
| Aug 2026 | CN¥13.39 | +3.3% |
| Jul 2026 | CN¥12.96 | −1.4% |
| Jun 2026 | CN¥13.14 | −18.9% |
| May 2026 | CN¥16.20 | −1.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,831 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −51.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.55 | +4.1% |
| Oct 2026 | CN¥11.09 | −10.1% |
| Sep 2026 | CN¥12.34 | −7.8% |
| Aug 2026 | CN¥13.39 | +3.3% |
| Jul 2026 | CN¥12.96 | −1.4% |
| Jun 2026 | CN¥13.14 | −18.9% |
| May 2026 | CN¥16.20 | −1.2% |
| Apr 2026 | CN¥16.40 | −18.0% |
| Mar 2026 | CN¥19.99 | −8.5% |
| Feb 2026 | CN¥21.85 | +1.6% |
| Jan 2026 | CN¥21.50 | +0.5% |
| Dec 2025 | CN¥21.40 | −2.2% |
| Nov 2025 | CN¥21.88 | −11.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,650 today (+56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.55 | −46.0% |
| 2025 | CN¥21.40 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,087 today (+100.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved +100.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.55 | −46.0% |
| 2025 | CN¥21.40 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之上市保荐书
- 11/13第三者割当増資 基康技术股份有限公司向特定对象发行股票上市公告书
- 11/06第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术2026年度以简易程序向特定对象发行股票发行过程和认购对象合规性的报告
- 11/06第三者割当増資 基康技术股份有限公司2026年度以简易程序向特定对象发行股票发行情况报告书
- 11/06第三者割当増資 北京国枫律师事务所关于基康技术申请向特定对象发行股票之发行过程及认购对象合规性的专项法律意见书
- 10/30株式の買い増し 关于董事长增持公司股份计划的公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第五届董事会第九次会议决议公告
- 10/28ロックアップ解除 股票解除限售公告
- 10/27第三者割当増資 北京国枫律师事务所关于基康技术股份有限公司申请向特定对象发行股票的法律意见书（注册稿）
Show 20 more
- 10/27第三者割当増資 关于以简易程序向特定对象发行股票申请获得中国证监会同意注册批复的公告
- 10/27第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之发行保荐书（注册稿）
- 10/27監査報告 基康技术股份有限公司最近2年的财务报告和审计报告及最近一期的财务报告（注册稿）
- 10/27第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之上市保荐书（注册稿）
- 10/27第三者割当増資 基康技术股份有限公司2026年度以简易程序向特定对象发行股票募集说明书 (注册稿)
- 09/29第三者割当増資 关于以简易程序向特定对象发行股票申请获得北京证券交易所受理的公告
- 09/29第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之发行保荐书
- 09/29ロックアップ解除 股票解除限售公告
- 09/29第三者割当増資 基康技术股份有限公司2026 年度以简易程序向特定对象发行股票募集说明书（申报稿）
- 09/29第三者割当増資 北京国枫律师事务所关于基康技术股份有限公司申请向特定对象发行股票的法律意见书
- 09/29第三者割当増資 申万宏源证券承销保荐有限责任公司关于基康技术股份有限公司以简易程序向特定对象发行股票之上市保荐书
- 09/29監査報告 基康技术股份有限公司最近2年的财务报告和审计报告及最近一期的财务报告
- 09/22保有株の売却 股东减持股份结果公告
- 09/22大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
- 09/15第三者割当増資 关于2026年度以简易程序向特定对象发行股票摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
- 09/15第三者割当増資 2026年度以简易程序向特定对象发行股票方案论证分析报告（修订稿）
- 09/15第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）
- 09/15取締役会決議 第五届董事会第八次会议决议公告
- 09/15第三者割当増資 关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）披露的提示性公告
- 09/15第三者割当増資 关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）及相关文件修订情况说明的公告
Filings from the past 12 months (30).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Geokang Technologies Co., Ltd. board
More Chinese stocks in English
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD920932
- Wuhan HL Engineering Tool Co,.Ltd920942