920873 Zhongshe Engineering Consulting (Chongqing) Co., Ltd.中设咨询Beijing Stock Exchange
0 posts
Zhongshe Engineering Consulting (Chongqing) Co., Ltd. (920873) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhongshe Engineering Consulting (Chongqing) Co., Ltd. (920873) Stock Price History
Zhongshe Engineering Consulting (Chongqing) Co., Ltd. closed at CN¥7.91 on Nov 6, 2026, +8.2% over 1 month, −10.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,110 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.91 | −0.23 | −2.83% |
| Nov 5 (Thu) | CN¥8.14 | +0.64 | +8.53% |
| Nov 4 (Wed) | CN¥7.50 | +0.25 | +3.45% |
| Nov 3 (Tue) | CN¥7.25 | −0.29 | −3.85% |
| Nov 2 (Mon) | CN¥7.54 | +0.99 | +15.11% |
| Oct 30 (Fri) | CN¥6.55 | −0.41 | −5.89% |
| Oct 29 (Thu) | CN¥6.96 | −0.83 | −10.65% |
| Oct 28 (Wed) | CN¥7.79 | +0.08 | +1.04% |
| Oct 27 (Tue) | CN¥7.71 | −0.15 | −1.91% |
| Oct 26 (Mon) | CN¥7.86 | −0.36 | −4.38% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,477 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.91 | −0.23 | −2.83% |
| Nov 5 (Thu) | CN¥8.14 | +0.64 | +8.53% |
| Nov 4 (Wed) | CN¥7.50 | +0.25 | +3.45% |
| Nov 3 (Tue) | CN¥7.25 | −0.29 | −3.85% |
| Nov 2 (Mon) | CN¥7.54 | +0.99 | +15.11% |
| Oct 30 (Fri) | CN¥6.55 | −0.41 | −5.89% |
| Oct 29 (Thu) | CN¥6.96 | −0.83 | −10.65% |
| Oct 28 (Wed) | CN¥7.79 | +0.08 | +1.04% |
| Oct 27 (Tue) | CN¥7.71 | −0.15 | −1.91% |
| Oct 26 (Mon) | CN¥7.86 | −0.36 | −4.38% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.91 | +20.8% |
| Oct 2026 | CN¥6.55 | −10.4% |
| Sep 2026 | CN¥7.31 | −1.3% |
| Aug 2026 | CN¥7.41 | +3.9% |
| Jul 2026 | CN¥7.13 | +4.5% |
| Jun 2026 | CN¥6.82 | −17.3% |
| May 2026 | CN¥8.25 | −11.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,958 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.91 | +20.8% |
| Oct 2026 | CN¥6.55 | −10.4% |
| Sep 2026 | CN¥7.31 | −1.3% |
| Aug 2026 | CN¥7.41 | +3.9% |
| Jul 2026 | CN¥7.13 | +4.5% |
| Jun 2026 | CN¥6.82 | −17.3% |
| May 2026 | CN¥8.25 | −11.3% |
| Apr 2026 | CN¥9.30 | +39.8% |
| Mar 2026 | CN¥6.65 | −17.1% |
| Feb 2026 | CN¥8.02 | −2.4% |
| Jan 2026 | CN¥8.22 | +6.2% |
| Dec 2025 | CN¥7.74 | +1.6% |
| Nov 2025 | CN¥7.62 | −6.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,905 today (+169.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +169.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | +2.2% |
| 2025 | CN¥7.74 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,059 today (+80.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.0%, while this stock moved +80.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.91 | +2.2% |
| 2025 | CN¥7.74 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26取締役会決議 第五届董事会第二十二次会议决议公告
- 10/26四半期報告 2026年三季度报告
- 09/21訴訟・仲裁 涉及诉讼进展公告
- 09/21対外投資 对外投资设立全资子公司的公告
- 09/18決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的预告公告
- 09/14資産・株式の譲渡 关于股东协议转让股份、解除及新签一致行动协议暨公司共同实际控制人拟发生变更的进展公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhongshe Engineering Consulting (Chongqing) Co., Ltd. board
More Chinese stocks in English
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924
- Huizhou Jinghao Medical Technology Co., Ltd.920925
- Guangdong Hallsmart Intelligence Technology Corp. Ltd.920926
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.920931