Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920873 Zhongshe Engineering Consulting (Chongqing) Co., Ltd.中设咨询Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongshe Engineering Consulting (Chongqing) Co., Ltd. (920873) at a glance

Code
920873
Company
Zhongshe Engineering Consulting (Chongqing) Co., Ltd.
Local name
中设咨询
Market
Beijing Stock Exchange
Share price
CN¥8.17 -0.08 (-0.97%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhongshe Engineering Consulting (Chongqing) Co., Ltd. (920873) Stock Price History

Zhongshe Engineering Consulting (Chongqing) Co., Ltd. closed at CN¥8.28 on Oct 16, 2026, +22.7% over 1 month, +7.5% over 1 year.

2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-09-21 訴訟・仲裁 涉及诉讼进展公告 / 対外投資 对外投资设立全资子公司的公告CN¥8.28CN¥6.72Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.28Oct 16
1-Month LowCN¥6.72Sep 17
1-Week Change+13.1%vs Oct 9
1-Month Change+22.7%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,267 today (+22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +22.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.28+0.35+4.41%
Oct 15 (Thu)CN¥7.93+0.29+3.80%
Oct 14 (Wed)CN¥7.64+0.34+4.66%
Oct 13 (Tue)CN¥7.30−0.20−2.67%
Oct 12 (Mon)CN¥7.50+0.18+2.46%
Oct 9 (Fri)CN¥7.32+0.20+2.81%
Oct 8 (Thu)CN¥7.12−0.19−2.60%
Sep 30 (Wed)CN¥7.31+0.05+0.69%
Sep 29 (Tue)CN¥7.26+0.00+0.00%
Sep 28 (Mon)CN¥7.26−0.21−2.81%
2026-09-14 資産・株式の譲渡 关于股东协议转让股份、解除及新签一致行动协议暨公司共同实际控制…2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-09-21 訴訟・仲裁 涉及诉讼进展公告 / 対外投資 对外投资设立全资子公司的公告CN¥8.28CN¥6.10Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Oct 16
3-Month LowCN¥6.10Jul 20
1-Month Change+22.7%vs Sep 16
3-Month Change+29.2%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,917 today (+29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +29.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.28+0.35+4.41%
Oct 15 (Thu)CN¥7.93+0.29+3.80%
Oct 14 (Wed)CN¥7.64+0.34+4.66%
Oct 13 (Tue)CN¥7.30−0.20−2.67%
Oct 12 (Mon)CN¥7.50+0.18+2.46%
Oct 9 (Fri)CN¥7.32+0.20+2.81%
Oct 8 (Thu)CN¥7.12−0.19−2.60%
Sep 30 (Wed)CN¥7.31+0.05+0.69%
Sep 29 (Tue)CN¥7.26+0.00+0.00%
Sep 28 (Mon)CN¥7.26−0.21−2.81%
2026-09-14 資産・株式の譲渡 关于股东协议转让股份、解除及新签一致行动协议暨公司共同实际控制…2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-09-21 訴訟・仲裁 涉及诉讼进展公告 / 対外投資 对外投资设立全资子公司的公告CN¥9.84CN¥6.10Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.84May 8
6-Month LowCN¥6.10Jul 20
3-Month Change+29.2%vs Jul 16
6-Month Change+3.8%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,376 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.28+13.3%
Sep 2026CN¥7.31−1.3%
Aug 2026CN¥7.41+3.9%
Jul 2026CN¥7.13+4.5%
Jun 2026CN¥6.82−17.3%
May 2026CN¥8.25−11.3%
Apr 2026CN¥9.30+39.8%
2026-09-14 資産・株式の譲渡 关于股东协议转让股份、解除及新签一致行动协议暨公司共同实际控制…2026-09-18 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会…2026-09-21 訴訟・仲裁 涉及诉讼进展公告 / 対外投資 对外投资设立全资子公司的公告CN¥9.84CN¥6.10Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.84May 8
52-Week LowCN¥6.10Jul 20
Year to Date+7.0%vs Dec 31
From 52-Week High−15.9%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,753 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved +7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.28+13.3%
Sep 2026CN¥7.31−1.3%
Aug 2026CN¥7.41+3.9%
Jul 2026CN¥7.13+4.5%
Jun 2026CN¥6.82−17.3%
May 2026CN¥8.25−11.3%
Apr 2026CN¥9.30+39.8%
Mar 2026CN¥6.65−17.1%
Feb 2026CN¥8.02−2.4%
Jan 2026CN¥8.22+6.2%
Dec 2025CN¥7.74+1.6%
Nov 2025CN¥7.62−6.6%
Oct 2025CN¥8.16―
CN¥9.84CN¥2.78Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.84May 8, 2026
3-Year LowCN¥2.78Jun 28, 2024
Annualized Return+42.9%
Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,053 today (+190.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +190.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.28+7.0%
2025CN¥7.74―
CN¥9.84CN¥2.78Nov 19, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.84May 8, 2026
5-Year LowCN¥2.78Jun 28, 2024
Annualized Return+2.7%
Max Drawdown−61.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,405 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.4%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.28+7.0%
2025CN¥7.74―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/21 09:00
対外投資
对外投资设立全资子公司的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
訴訟・仲裁
涉及诉讼进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的预告公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
資産・株式の譲渡
关于股东协议转让股份、解除及新签一致行动协议暨公司共同实际控制人拟发生变更的进展公告

📄 Open the filing

Delete

Write on the Zhongshe Engineering Consulting (Chongqing) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English