No.3
Disclosure
2026/10/15 09:00
対外投資
关于对外投资设立子公司并取得营业执照的公告
关于对外投资设立子公司并取得营业执照的公告
920866 Luheng Technology Group Co., Ltd绿亨科技Beijing Stock Exchange
3 posts
Luheng Technology Group Co., Ltd (920866) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Luheng Technology Group Co., Ltd (920866) Stock Price History
Luheng Technology Group Co., Ltd closed at CN¥5.83 on Oct 16, 2026, −9.6% over 1 month, −35.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.69Sep 17
1-Month LowCN¥5.75Oct 15
1-Week Change−9.6%vs Oct 9
1-Month Change−9.6%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,039 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.83 | +0.08 | +1.39% |
| Oct 15 (Thu) | CN¥5.75 | −0.28 | −4.64% |
| Oct 14 (Wed) | CN¥6.03 | −0.11 | −1.79% |
| Oct 13 (Tue) | CN¥6.14 | −0.04 | −0.65% |
| Oct 12 (Mon) | CN¥6.18 | −0.27 | −4.19% |
| Oct 9 (Fri) | CN¥6.45 | +0.27 | +4.37% |
| Oct 8 (Thu) | CN¥6.18 | −0.10 | −1.59% |
| Sep 30 (Wed) | CN¥6.28 | +0.10 | +1.62% |
| Sep 29 (Tue) | CN¥6.18 | +0.06 | +0.98% |
| Sep 28 (Mon) | CN¥6.12 | −0.13 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.02Sep 1
3-Month LowCN¥5.46Jul 21
1-Month Change−9.6%vs Sep 16
3-Month Change+0.9%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.83 | +0.08 | +1.39% |
| Oct 15 (Thu) | CN¥5.75 | −0.28 | −4.64% |
| Oct 14 (Wed) | CN¥6.03 | −0.11 | −1.79% |
| Oct 13 (Tue) | CN¥6.14 | −0.04 | −0.65% |
| Oct 12 (Mon) | CN¥6.18 | −0.27 | −4.19% |
| Oct 9 (Fri) | CN¥6.45 | +0.27 | +4.37% |
| Oct 8 (Thu) | CN¥6.18 | −0.10 | −1.59% |
| Sep 30 (Wed) | CN¥6.28 | +0.10 | +1.62% |
| Sep 29 (Tue) | CN¥6.18 | +0.06 | +0.98% |
| Sep 28 (Mon) | CN¥6.12 | −0.13 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.02Sep 1
6-Month LowCN¥5.38Jul 13
3-Month Change+0.9%vs Jul 16
6-Month Change−22.5%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.83 | −7.2% |
| Sep 2026 | CN¥6.28 | −4.7% |
| Aug 2026 | CN¥6.59 | +13.0% |
| Jul 2026 | CN¥5.83 | +5.0% |
| Jun 2026 | CN¥5.55 | −17.3% |
| May 2026 | CN¥6.71 | −12.3% |
| Apr 2026 | CN¥7.65 | +3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.34Oct 29
52-Week LowCN¥5.38Jul 13
Year to Date−28.6%vs Dec 31
From 52-Week High−37.6%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,442 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥5.83 | −7.2% |
| Sep 2026 | CN¥6.28 | −4.7% |
| Aug 2026 | CN¥6.59 | +13.0% |
| Jul 2026 | CN¥5.83 | +5.0% |
| Jun 2026 | CN¥5.55 | −17.3% |
| May 2026 | CN¥6.71 | −12.3% |
| Apr 2026 | CN¥7.65 | +3.9% |
| Mar 2026 | CN¥7.36 | −15.3% |
| Feb 2026 | CN¥8.69 | −6.2% |
| Jan 2026 | CN¥9.26 | +13.5% |
| Dec 2025 | CN¥8.16 | −1.6% |
| Nov 2025 | CN¥8.29 | −9.7% |
| Oct 2025 | CN¥9.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.68Apr 11, 2025
3-Year LowCN¥4.87Sep 6, 2024
Annualized Return+2.6%
Max Drawdown−52.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,796 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.83 | −28.6% |
| 2025 | CN¥8.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.68Apr 11, 2025
5-Year LowCN¥4.87Sep 6, 2024
Annualized Return−5.2%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,154 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.9%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.83 | −28.6% |
| 2025 | CN¥8.16 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/22 09:00
自社株買い
回购股份注销完成暨控股股东、实际控制人及其一致行动人持股比例被动增加触及5%整数倍的提示性公告
回购股份注销完成暨控股股东、实际控制人及其一致行动人持股比例被动增加触及5%整数倍的提示性公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
Write on the Luheng Technology Group Co., Ltd board
More Chinese stocks in English
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924