920866 Luheng Technology Group Co., Ltd绿亨科技Beijing Stock Exchange
0 posts
Luheng Technology Group Co., Ltd (920866) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Luheng Technology Group Co., Ltd (920866) Stock Price History
Luheng Technology Group Co., Ltd closed at CN¥5.79 on Nov 6, 2026, −7.8% over 1 month, −36.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.79 | +0.14 | +2.48% |
| Nov 5 (Thu) | CN¥5.65 | +0.12 | +2.17% |
| Nov 4 (Wed) | CN¥5.53 | +0.08 | +1.47% |
| Nov 3 (Tue) | CN¥5.45 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.45 | +0.07 | +1.30% |
| Oct 30 (Fri) | CN¥5.38 | −0.15 | −2.71% |
| Oct 29 (Thu) | CN¥5.53 | −0.18 | −3.15% |
| Oct 28 (Wed) | CN¥5.71 | +0.06 | +1.06% |
| Oct 27 (Tue) | CN¥5.65 | −0.13 | −2.25% |
| Oct 26 (Mon) | CN¥5.78 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,445 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.79 | +0.14 | +2.48% |
| Nov 5 (Thu) | CN¥5.65 | +0.12 | +2.17% |
| Nov 4 (Wed) | CN¥5.53 | +0.08 | +1.47% |
| Nov 3 (Tue) | CN¥5.45 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.45 | +0.07 | +1.30% |
| Oct 30 (Fri) | CN¥5.38 | −0.15 | −2.71% |
| Oct 29 (Thu) | CN¥5.53 | −0.18 | −3.15% |
| Oct 28 (Wed) | CN¥5.71 | +0.06 | +1.06% |
| Oct 27 (Tue) | CN¥5.65 | −0.13 | −2.25% |
| Oct 26 (Mon) | CN¥5.78 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,569 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.79 | +7.6% |
| Oct 2026 | CN¥5.38 | −14.3% |
| Sep 2026 | CN¥6.28 | −4.7% |
| Aug 2026 | CN¥6.59 | +13.0% |
| Jul 2026 | CN¥5.83 | +5.0% |
| Jun 2026 | CN¥5.55 | −17.3% |
| May 2026 | CN¥6.71 | −12.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,328 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.79 | +7.6% |
| Oct 2026 | CN¥5.38 | −14.3% |
| Sep 2026 | CN¥6.28 | −4.7% |
| Aug 2026 | CN¥6.59 | +13.0% |
| Jul 2026 | CN¥5.83 | +5.0% |
| Jun 2026 | CN¥5.55 | −17.3% |
| May 2026 | CN¥6.71 | −12.3% |
| Apr 2026 | CN¥7.65 | +3.9% |
| Mar 2026 | CN¥7.36 | −15.3% |
| Feb 2026 | CN¥8.69 | −6.2% |
| Jan 2026 | CN¥9.26 | +13.5% |
| Dec 2025 | CN¥8.16 | −1.6% |
| Nov 2025 | CN¥8.29 | −9.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,643 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.79 | −29.0% |
| 2025 | CN¥8.16 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,098 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.79 | −29.0% |
| 2025 | CN¥8.16 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29取締役会決議 第四届董事会第十四次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/28変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 10/15対外投資 关于对外投资设立子公司并取得营业执照的公告
- 09/22自社株買い 回购股份注销完成暨控股股东、实际控制人及其一致行动人持股比例被动增加触及5%整数倍的提示性公告
- 09/18取締役会決議 第四届董事会第十三次会议决议公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luheng Technology Group Co., Ltd board
More Chinese stocks in English
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906
- JIANGSU SINONIC PRECISION ALLOY Co., LTD.920914
- GCOM TECHNOLOGY Co., Ltd920924