920856 Mingguang Haomiao Security Protection Technology Corporation浩淼科技Beijing Stock Exchange
0 posts
Mingguang Haomiao Security Protection Technology Corporation (920856) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Mingguang Haomiao Security Protection Technology Corporation (920856) Stock Price History
Mingguang Haomiao Security Protection Technology Corporation closed at CN¥9.80 on Oct 16, 2026, −17.2% over 1 month, −47.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,284 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.80 | +0.22 | +2.30% |
| Oct 15 (Thu) | CN¥9.58 | −0.40 | −4.01% |
| Oct 14 (Wed) | CN¥9.98 | −0.12 | −1.19% |
| Oct 13 (Tue) | CN¥10.10 | −0.77 | −7.08% |
| Oct 12 (Mon) | CN¥10.87 | +0.05 | +0.46% |
| Oct 9 (Fri) | CN¥10.82 | +0.36 | +3.44% |
| Oct 8 (Thu) | CN¥10.46 | −0.51 | −4.65% |
| Sep 30 (Wed) | CN¥10.97 | +0.20 | +1.86% |
| Sep 29 (Tue) | CN¥10.77 | −0.01 | −0.09% |
| Sep 28 (Mon) | CN¥10.78 | −0.59 | −5.19% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,251 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.80 | +0.22 | +2.30% |
| Oct 15 (Thu) | CN¥9.58 | −0.40 | −4.01% |
| Oct 14 (Wed) | CN¥9.98 | −0.12 | −1.19% |
| Oct 13 (Tue) | CN¥10.10 | −0.77 | −7.08% |
| Oct 12 (Mon) | CN¥10.87 | +0.05 | +0.46% |
| Oct 9 (Fri) | CN¥10.82 | +0.36 | +3.44% |
| Oct 8 (Thu) | CN¥10.46 | −0.51 | −4.65% |
| Sep 30 (Wed) | CN¥10.97 | +0.20 | +1.86% |
| Sep 29 (Tue) | CN¥10.77 | −0.01 | −0.09% |
| Sep 28 (Mon) | CN¥10.78 | −0.59 | −5.19% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.80 | −10.7% |
| Sep 2026 | CN¥10.97 | −13.5% |
| Aug 2026 | CN¥12.68 | +17.4% |
| Jul 2026 | CN¥10.80 | +26.5% |
| Jun 2026 | CN¥8.54 | −17.2% |
| May 2026 | CN¥10.32 | −14.2% |
| Apr 2026 | CN¥12.03 | −5.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,243 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.80 | −10.7% |
| Sep 2026 | CN¥10.97 | −13.5% |
| Aug 2026 | CN¥12.68 | +17.4% |
| Jul 2026 | CN¥10.80 | +26.5% |
| Jun 2026 | CN¥8.54 | −17.2% |
| May 2026 | CN¥10.32 | −14.2% |
| Apr 2026 | CN¥12.03 | −5.3% |
| Mar 2026 | CN¥12.70 | −21.3% |
| Feb 2026 | CN¥16.14 | −4.7% |
| Jan 2026 | CN¥16.94 | +1.2% |
| Dec 2025 | CN¥16.74 | −6.0% |
| Nov 2025 | CN¥17.81 | −9.8% |
| Oct 2025 | CN¥19.74 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,940 today (+109.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.6%, while this stock moved +109.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −41.5% |
| 2025 | CN¥16.74 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,114 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −41.5% |
| 2025 | CN¥16.74 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥14,605 today (+46.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −41.5% |
| 2025 | CN¥16.74 | +99.5% |
| 2024 | CN¥8.39 | +3.3% |
| 2023 | CN¥8.12 | +53.8% |
| 2022 | CN¥5.28 | −44.3% |
| 2021 | CN¥9.48 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mingguang Haomiao Security Protection Technology Corporation board
More Chinese stocks in English
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896
- Ningbo Sunny Precision Industry Co., Ltd.920906