920837 Guangxi Watyuan Filtration System Co., Ltd华原股份Beijing Stock Exchange
0 posts
Guangxi Watyuan Filtration System Co., Ltd (920837) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Guangxi Watyuan Filtration System Co., Ltd (920837) Stock Price History
Guangxi Watyuan Filtration System Co., Ltd closed at CN¥10.05 on Nov 6, 2026, +1.0% over 1 month, −42.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,393 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.05 | −0.30 | −2.90% |
| Nov 5 (Thu) | CN¥10.35 | +0.13 | +1.27% |
| Nov 4 (Wed) | CN¥10.22 | +0.17 | +1.69% |
| Nov 3 (Tue) | CN¥10.05 | −0.05 | −0.50% |
| Nov 2 (Mon) | CN¥10.10 | +0.30 | +3.06% |
| Oct 30 (Fri) | CN¥9.80 | −0.07 | −0.71% |
| Oct 29 (Thu) | CN¥9.87 | −0.17 | −1.69% |
| Oct 28 (Wed) | CN¥10.04 | +0.37 | +3.83% |
| Oct 27 (Tue) | CN¥9.67 | −0.11 | −1.12% |
| Oct 26 (Mon) | CN¥9.78 | +0.03 | +0.31% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.05 | −0.30 | −2.90% |
| Nov 5 (Thu) | CN¥10.35 | +0.13 | +1.27% |
| Nov 4 (Wed) | CN¥10.22 | +0.17 | +1.69% |
| Nov 3 (Tue) | CN¥10.05 | −0.05 | −0.50% |
| Nov 2 (Mon) | CN¥10.10 | +0.30 | +3.06% |
| Oct 30 (Fri) | CN¥9.80 | −0.07 | −0.71% |
| Oct 29 (Thu) | CN¥9.87 | −0.17 | −1.69% |
| Oct 28 (Wed) | CN¥10.04 | +0.37 | +3.83% |
| Oct 27 (Tue) | CN¥9.67 | −0.11 | −1.12% |
| Oct 26 (Mon) | CN¥9.78 | +0.03 | +0.31% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,556 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.05 | +2.6% |
| Oct 2026 | CN¥9.80 | −1.5% |
| Sep 2026 | CN¥9.95 | −3.4% |
| Aug 2026 | CN¥10.30 | +6.2% |
| Jul 2026 | CN¥9.70 | +3.6% |
| Jun 2026 | CN¥9.36 | −16.5% |
| May 2026 | CN¥11.21 | −14.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,786 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.05 | +2.6% |
| Oct 2026 | CN¥9.80 | −1.5% |
| Sep 2026 | CN¥9.95 | −3.4% |
| Aug 2026 | CN¥10.30 | +6.2% |
| Jul 2026 | CN¥9.70 | +3.6% |
| Jun 2026 | CN¥9.36 | −16.5% |
| May 2026 | CN¥11.21 | −14.6% |
| Apr 2026 | CN¥13.12 | +1.5% |
| Mar 2026 | CN¥12.93 | −14.8% |
| Feb 2026 | CN¥15.18 | +3.4% |
| Jan 2026 | CN¥14.68 | +0.7% |
| Dec 2025 | CN¥14.58 | +4.4% |
| Nov 2025 | CN¥13.97 | −18.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,986 today (+139.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +139.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.05 | −31.1% |
| 2025 | CN¥14.58 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,210 today (+132.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved +132.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.05 | −31.1% |
| 2025 | CN¥14.58 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28関連当事者取引 国海证券股份有限公司关于广西华原过滤系统股份有限公司新增2026年日常性关联交易的核查意见
- 10/28関連当事者取引 关于新增2026年日常性关联交易的公告
- 10/28会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/28配当・利益分配 2026年第三季度权益分派预案公告
- 10/28取締役会決議 第五届董事会第二十次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 09/17変更届 关于完成变更登记及公司章程备案并取得换发营业执照的公告
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangxi Watyuan Filtration System Co., Ltd board
More Chinese stocks in English
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892