Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920855 ZHEJIANG DANAU INDUSTRIES CO.,LTD.浙江大农Beijing Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG DANAU INDUSTRIES CO.,LTD. (920855) at a glance

Code
920855
Company
ZHEJIANG DANAU INDUSTRIES CO.,LTD.
Local name
浙江大农
Market
Beijing Stock Exchange
Share price
CN¥11.27 -0.33 (-2.84%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZHEJIANG DANAU INDUSTRIES CO.,LTD. (920855) Stock Price History

ZHEJIANG DANAU INDUSTRIES CO.,LTD. closed at CN¥12.00 on Oct 16, 2026, −8.3% over 1 month, −39.1% over 1 year.

2026-09-24 取締役会決議 第四届董事会第十五次会议决议公告 / 独立取締役 独立董事候选人声明与承诺（王呈斌） / 株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票） / 独立取締役 独立董事候选人声明与承诺（蒋慧玲） / 独立取締役 独立董事候选人声明与承诺（严由亮） / 独立取締役 独立董事提名人声明与承诺2026-10-13 株主総会 浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的… / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 取締役会の委員会・報酬 董事会专门委员会换届公告CN¥13.79CN¥11.58Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.79Sep 22
1-Month LowCN¥11.58Oct 15
1-Week Change−8.5%vs Oct 9
1-Month Change−8.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.00+0.42+3.63%
Oct 15 (Thu)CN¥11.58−0.60−4.93%
Oct 14 (Wed)CN¥12.18−0.40−3.18%
Oct 13 (Tue)CN¥12.58+0.03+0.24%
Oct 12 (Mon)CN¥12.55−0.56−4.27%
Oct 9 (Fri)CN¥13.11+0.68+5.47%
Oct 8 (Thu)CN¥12.43−0.48−3.72%
Sep 30 (Wed)CN¥12.91+0.10+0.78%
Sep 29 (Tue)CN¥12.81+0.13+1.03%
Sep 28 (Mon)CN¥12.68−0.30−2.31%
2026-09-24 取締役会決議 第四届董事会第十五次会议决议公告 / 独立取締役 独立董事候选人声明与承诺（王呈斌） / 株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票） / 独立取締役 独立董事候选人声明与承诺（蒋慧玲） / 独立取締役 独立董事候选人声明与承诺（严由亮） / 独立取締役 独立董事提名人声明与承诺2026-10-13 株主総会 浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的… / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 取締役会の委員会・報酬 董事会专门委员会换届公告CN¥17.45CN¥11.09Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.45Sep 2
3-Month LowCN¥11.09Jul 20
1-Month Change−8.3%vs Sep 16
3-Month Change+3.0%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,300 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.00+0.42+3.63%
Oct 15 (Thu)CN¥11.58−0.60−4.93%
Oct 14 (Wed)CN¥12.18−0.40−3.18%
Oct 13 (Tue)CN¥12.58+0.03+0.24%
Oct 12 (Mon)CN¥12.55−0.56−4.27%
Oct 9 (Fri)CN¥13.11+0.68+5.47%
Oct 8 (Thu)CN¥12.43−0.48−3.72%
Sep 30 (Wed)CN¥12.91+0.10+0.78%
Sep 29 (Tue)CN¥12.81+0.13+1.03%
Sep 28 (Mon)CN¥12.68−0.30−2.31%
2026-09-24 取締役会決議 第四届董事会第十五次会议决议公告 / 独立取締役 独立董事候选人声明与承诺（王呈斌） / 株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票） / 独立取締役 独立董事候选人声明与承诺（蒋慧玲） / 独立取締役 独立董事候选人声明与承诺（严由亮） / 独立取締役 独立董事提名人声明与承诺2026-10-13 株主総会 浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的… / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 取締役会の委員会・報酬 董事会专门委员会换届公告CN¥17.45CN¥11.09Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.45Sep 2
6-Month LowCN¥11.09Jul 20
3-Month Change+3.0%vs Jul 16
6-Month Change−23.4%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,658 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.00−7.0%
Sep 2026CN¥12.91−0.2%
Aug 2026CN¥12.94+6.1%
Jul 2026CN¥12.20+7.5%
Jun 2026CN¥11.35−16.1%
May 2026CN¥13.52−13.4%
Apr 2026CN¥15.61+2.8%
2026-09-24 取締役会決議 第四届董事会第十五次会议决议公告 / 独立取締役 独立董事候选人声明与承诺（王呈斌） / 株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票） / 独立取締役 独立董事候选人声明与承诺（蒋慧玲） / 独立取締役 独立董事候选人声明与承诺（严由亮） / 独立取締役 独立董事提名人声明与承诺2026-10-13 株主総会 浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的… / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第一次临时股东会决议公告 / 取締役会の委員会・報酬 董事会专门委员会换届公告CN¥21.03CN¥11.09Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.03Nov 3
52-Week LowCN¥11.09Jul 20
Year to Date−33.3%vs Dec 31
From 52-Week High−42.9%Nov 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,088 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −39.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.00−7.0%
Sep 2026CN¥12.91−0.2%
Aug 2026CN¥12.94+6.1%
Jul 2026CN¥12.20+7.5%
Jun 2026CN¥11.35−16.1%
May 2026CN¥13.52−13.4%
Apr 2026CN¥15.61+2.8%
Mar 2026CN¥15.18−16.0%
Feb 2026CN¥18.07−10.4%
Jan 2026CN¥20.17+12.2%
Dec 2025CN¥17.98+0.9%
Nov 2025CN¥17.82−14.3%
Oct 2025CN¥20.80―
CN¥27.81CN¥6.44Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.81Nov 29, 2024
3-Year LowCN¥6.44Oct 20, 2023
Annualized Return+23.1%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,634 today (+86.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +86.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.00−33.3%
2025CN¥17.98―
CN¥27.81CN¥6.39Dec 30, 2022Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.81Nov 29, 2024
5-Year LowCN¥6.39Dec 30, 2022
Annualized Return+18.1%
Max Drawdown−59.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,779 today (+87.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.3%, while this stock moved +87.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.00−33.3%
2025CN¥17.98―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/13 09:00
取締役会の委員会・報酬
董事会专门委员会换届公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/13 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/13 09:00
取締役会決議
第五届董事会第一次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/13 09:00
株主総会
浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（严由亮）

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（蒋慧玲）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会通知公告（提供网络投票）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（王呈斌）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第四届董事会第十五次会议决议公告

📄 Open the filing

Delete

Write on the ZHEJIANG DANAU INDUSTRIES CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English