920855 ZHEJIANG DANAU INDUSTRIES CO.,LTD.浙江大农Beijing Stock Exchange
0 posts
ZHEJIANG DANAU INDUSTRIES CO.,LTD. (920855) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
ZHEJIANG DANAU INDUSTRIES CO.,LTD. (920855) Stock Price History
ZHEJIANG DANAU INDUSTRIES CO.,LTD. closed at CN¥11.52 on Nov 6, 2026, −10.8% over 1 month, −44.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,268 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.52 | +0.26 | +2.31% |
| Nov 5 (Thu) | CN¥11.26 | +0.23 | +2.09% |
| Nov 4 (Wed) | CN¥11.03 | +0.17 | +1.57% |
| Nov 3 (Tue) | CN¥10.86 | −0.27 | −2.43% |
| Nov 2 (Mon) | CN¥11.13 | +0.25 | +2.30% |
| Oct 30 (Fri) | CN¥10.88 | −0.40 | −3.55% |
| Oct 29 (Thu) | CN¥11.28 | −0.40 | −3.42% |
| Oct 28 (Wed) | CN¥11.68 | −0.04 | −0.34% |
| Oct 27 (Tue) | CN¥11.72 | −0.13 | −1.10% |
| Oct 26 (Mon) | CN¥11.85 | +0.16 | +1.37% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,343 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.52 | +0.26 | +2.31% |
| Nov 5 (Thu) | CN¥11.26 | +0.23 | +2.09% |
| Nov 4 (Wed) | CN¥11.03 | +0.17 | +1.57% |
| Nov 3 (Tue) | CN¥10.86 | −0.27 | −2.43% |
| Nov 2 (Mon) | CN¥11.13 | +0.25 | +2.30% |
| Oct 30 (Fri) | CN¥10.88 | −0.40 | −3.55% |
| Oct 29 (Thu) | CN¥11.28 | −0.40 | −3.42% |
| Oct 28 (Wed) | CN¥11.68 | −0.04 | −0.34% |
| Oct 27 (Tue) | CN¥11.72 | −0.13 | −1.10% |
| Oct 26 (Mon) | CN¥11.85 | +0.16 | +1.37% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,352 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.52 | +5.9% |
| Oct 2026 | CN¥10.88 | −15.7% |
| Sep 2026 | CN¥12.91 | −0.2% |
| Aug 2026 | CN¥12.94 | +6.1% |
| Jul 2026 | CN¥12.20 | +7.5% |
| Jun 2026 | CN¥11.35 | −16.1% |
| May 2026 | CN¥13.52 | −13.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,563 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.52 | +5.9% |
| Oct 2026 | CN¥10.88 | −15.7% |
| Sep 2026 | CN¥12.91 | −0.2% |
| Aug 2026 | CN¥12.94 | +6.1% |
| Jul 2026 | CN¥12.20 | +7.5% |
| Jun 2026 | CN¥11.35 | −16.1% |
| May 2026 | CN¥13.52 | −13.4% |
| Apr 2026 | CN¥15.61 | +2.8% |
| Mar 2026 | CN¥15.18 | −16.0% |
| Feb 2026 | CN¥18.07 | −10.4% |
| Jan 2026 | CN¥20.17 | +12.2% |
| Dec 2025 | CN¥17.98 | +0.9% |
| Nov 2025 | CN¥17.82 | −14.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,376 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.52 | −35.9% |
| 2025 | CN¥17.98 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,028 today (+80.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +80.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.52 | −35.9% |
| 2025 | CN¥17.98 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第五届董事会第二次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/13株主総会 浙江天册律师事务所关于浙江大农实业股份有限公司2026年第一次临时股东会的法律意见书
- 10/13取締役会決議 第五届董事会第一次会议决议公告
- 10/13株主総会決議 2026年第一次临时股东会决议公告
- 10/13取締役会の委員会・報酬 董事会专门委员会换届公告
- 09/24取締役会決議 第四届董事会第十五次会议决议公告
- 09/24独立取締役 独立董事候选人声明与承诺（王呈斌）
- 09/24株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 09/24独立取締役 独立董事候选人声明与承诺（蒋慧玲）
Show 2 more
- 09/24独立取締役 独立董事候选人声明与承诺（严由亮）
- 09/24独立取締役 独立董事提名人声明与承诺
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZHEJIANG DANAU INDUSTRIES CO.,LTD. board
More Chinese stocks in English
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879
- Guilin Stars Science And Technology Co.,Ltd.920885
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.920892
- Xinxiang Huaxi Technology CO.,LTD.920895
- Chongqing Wangcheng Technology Co.,Ltd.920896