920821 Shenzhen ZECHENG Electronics Co.,Ltd.则成电子Beijing Stock Exchange
0 posts
Shenzhen ZECHENG Electronics Co.,Ltd. (920821) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen ZECHENG Electronics Co.,Ltd. (920821) Stock Price History
Shenzhen ZECHENG Electronics Co.,Ltd. closed at CN¥18.12 on Nov 6, 2026, −6.5% over 1 month, −34.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,669 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.12 | −0.93 | −4.88% |
| Nov 5 (Thu) | CN¥19.05 | +0.06 | +0.32% |
| Nov 4 (Wed) | CN¥18.99 | +1.17 | +6.57% |
| Nov 3 (Tue) | CN¥17.82 | −0.36 | −1.98% |
| Nov 2 (Mon) | CN¥18.18 | +0.24 | +1.34% |
| Oct 30 (Fri) | CN¥17.94 | −0.48 | −2.61% |
| Oct 29 (Thu) | CN¥18.42 | −1.82 | −8.99% |
| Oct 28 (Wed) | CN¥20.24 | +0.62 | +3.16% |
| Oct 27 (Tue) | CN¥19.62 | −0.30 | −1.51% |
| Oct 26 (Mon) | CN¥19.92 | −1.45 | −6.79% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.12 | −0.93 | −4.88% |
| Nov 5 (Thu) | CN¥19.05 | +0.06 | +0.32% |
| Nov 4 (Wed) | CN¥18.99 | +1.17 | +6.57% |
| Nov 3 (Tue) | CN¥17.82 | −0.36 | −1.98% |
| Nov 2 (Mon) | CN¥18.18 | +0.24 | +1.34% |
| Oct 30 (Fri) | CN¥17.94 | −0.48 | −2.61% |
| Oct 29 (Thu) | CN¥18.42 | −1.82 | −8.99% |
| Oct 28 (Wed) | CN¥20.24 | +0.62 | +3.16% |
| Oct 27 (Tue) | CN¥19.62 | −0.30 | −1.51% |
| Oct 26 (Mon) | CN¥19.92 | −1.45 | −6.79% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,947 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.12 | +1.0% |
| Oct 2026 | CN¥17.94 | −7.4% |
| Sep 2026 | CN¥19.38 | +8.9% |
| Aug 2026 | CN¥17.79 | +3.7% |
| Jul 2026 | CN¥17.15 | −13.9% |
| Jun 2026 | CN¥19.91 | −4.6% |
| May 2026 | CN¥20.88 | −5.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,553 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.12 | +1.0% |
| Oct 2026 | CN¥17.94 | −7.4% |
| Sep 2026 | CN¥19.38 | +8.9% |
| Aug 2026 | CN¥17.79 | +3.7% |
| Jul 2026 | CN¥17.15 | −13.9% |
| Jun 2026 | CN¥19.91 | −4.6% |
| May 2026 | CN¥20.88 | −5.1% |
| Apr 2026 | CN¥22.00 | +13.0% |
| Mar 2026 | CN¥19.47 | −22.0% |
| Feb 2026 | CN¥24.97 | −1.8% |
| Jan 2026 | CN¥25.43 | −2.5% |
| Dec 2025 | CN¥26.09 | −1.8% |
| Nov 2025 | CN¥26.57 | −8.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,469 today (+114.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +114.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.12 | −30.5% |
| 2025 | CN¥26.09 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,156 today (+81.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.7%, while this stock moved +81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.12 | −30.5% |
| 2025 | CN¥26.09 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29保有株の売却 股东拟减持股份的预披露公告
- 10/26取締役会決議 第四届董事会第八次会议决议公告
- 10/26四半期報告 2026年三季度报告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen ZECHENG Electronics Co.,Ltd. board
More Chinese stocks in English
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832
- Chongqing Mexin Yishen Machinery Co., Ltd920833
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871