920833 Chongqing Mexin Yishen Machinery Co., Ltd美心翼申Beijing Stock Exchange
0 posts
Chongqing Mexin Yishen Machinery Co., Ltd (920833) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chongqing Mexin Yishen Machinery Co., Ltd (920833) Stock Price History
Chongqing Mexin Yishen Machinery Co., Ltd closed at CN¥9.66 on Nov 6, 2026, +2.3% over 1 month, −53.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,168 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.66 | +0.01 | +0.10% |
| Nov 5 (Thu) | CN¥9.65 | +0.06 | +0.63% |
| Nov 4 (Wed) | CN¥9.59 | +0.16 | +1.70% |
| Nov 3 (Tue) | CN¥9.43 | +0.10 | +1.07% |
| Nov 2 (Mon) | CN¥9.33 | −0.17 | −1.79% |
| Oct 30 (Fri) | CN¥9.50 | −0.07 | −0.73% |
| Oct 29 (Thu) | CN¥9.57 | −0.02 | −0.21% |
| Oct 28 (Wed) | CN¥9.59 | +0.09 | +0.95% |
| Oct 27 (Tue) | CN¥9.50 | −0.10 | −1.04% |
| Oct 26 (Mon) | CN¥9.60 | +0.02 | +0.21% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,027 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.66 | +0.01 | +0.10% |
| Nov 5 (Thu) | CN¥9.65 | +0.06 | +0.63% |
| Nov 4 (Wed) | CN¥9.59 | +0.16 | +1.70% |
| Nov 3 (Tue) | CN¥9.43 | +0.10 | +1.07% |
| Nov 2 (Mon) | CN¥9.33 | −0.17 | −1.79% |
| Oct 30 (Fri) | CN¥9.50 | −0.07 | −0.73% |
| Oct 29 (Thu) | CN¥9.57 | −0.02 | −0.21% |
| Oct 28 (Wed) | CN¥9.59 | +0.09 | +0.95% |
| Oct 27 (Tue) | CN¥9.50 | −0.10 | −1.04% |
| Oct 26 (Mon) | CN¥9.60 | +0.02 | +0.21% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,339 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.66 | +1.7% |
| Oct 2026 | CN¥9.50 | +0.6% |
| Sep 2026 | CN¥9.44 | −9.4% |
| Aug 2026 | CN¥10.42 | +20.6% |
| Jul 2026 | CN¥8.64 | −3.8% |
| Jun 2026 | CN¥8.98 | −35.9% |
| May 2026 | CN¥14.00 | −7.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,622 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.66 | +1.7% |
| Oct 2026 | CN¥9.50 | +0.6% |
| Sep 2026 | CN¥9.44 | −9.4% |
| Aug 2026 | CN¥10.42 | +20.6% |
| Jul 2026 | CN¥8.64 | −3.8% |
| Jun 2026 | CN¥8.98 | −35.9% |
| May 2026 | CN¥14.00 | −7.3% |
| Apr 2026 | CN¥15.11 | −3.3% |
| Mar 2026 | CN¥15.62 | −23.6% |
| Feb 2026 | CN¥20.45 | +18.3% |
| Jan 2026 | CN¥17.28 | +5.8% |
| Dec 2025 | CN¥16.34 | −1.6% |
| Nov 2025 | CN¥16.60 | −21.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,374 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.66 | −40.9% |
| 2025 | CN¥16.34 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10保有株の売却 股东减持股份结果公告
- 11/09変更届 关于变更财务顾问主办人的公告
- 11/02株主総会決議 2026 年第二次临时股东会决议公告
- 11/02株主総会 北京大成(重庆)律师事务所关于重庆美心翼申机械股份有限公司2026年第二次临时股东会的法律意见书
- 10/27取締役会決議 第四届董事会第二十次会议决议公告
- 10/27四半期報告 2026年三季度报告
- 10/27関連当事者取引 中信证券股份有限公司关于重庆美心翼申机械股份有限公司新增预计2026年日常性关联交易的专项核查意见
- 10/27関連当事者取引 关于新增 2026 年日常性关联交易的公告
- 10/27関連当事者取引 大和证券（中国）有限责任公司关于重庆美心翼申机械股份有限公司新增预计2026年日常性关联交易的专项核查意见
- 10/15株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
Show 11 more
- 10/15取締役会決議 第四届董事会第十九次会议决议公告
- 10/13取締役会決議 第四届董事会第十八次会议决议公告
- 10/13取引所の照会 招商证券股份有限公司关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见
- 10/13会計監査人の選任 天健会计师事务所（特殊普通合伙）关于重庆美心翼申机械股份有限公司重组问询函中有关财务事项的说明（天健函〔2026〕8-158号）
- 10/13取引所の照会 深圳亿通资产评估房地产土地估价有限公司关于北京证券交易所《关于对重庆美心翼申机械股份有限公司的重组问询函》资产评估相关问题的回复
- 10/13会計監査人の選任 立信会计师事务所（特殊普通合伙）关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见（信会师报字[2026]第ZH50205号）
- 10/13取引所の照会 关于对重组问询函回复的公告
- 10/12変更届 关于拟变更注册资本及修订《公司章程》并办理工商变更登记公告
- 10/12会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/12取締役会決議 第四届董事会第十七次会议决议公告
- 09/21決算説明会 关于参加重庆辖区 2026 年投资者网上集体接待日暨半年度业绩说明会预告公告
Filings from the past 12 months (21).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chongqing Mexin Yishen Machinery Co., Ltd board
More Chinese stocks in English
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879