No.12
Disclosure
2026/10/15 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
920833 Chongqing Mexin Yishen Machinery Co., Ltd美心翼申Beijing Stock Exchange
12 posts
Chongqing Mexin Yishen Machinery Co., Ltd (920833) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Chongqing Mexin Yishen Machinery Co., Ltd (920833) Stock Price History
Chongqing Mexin Yishen Machinery Co., Ltd closed at CN¥9.61 on Oct 16, 2026, −3.3% over 1 month, −51.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.01Sep 17
1-Month LowCN¥9.41Sep 29
1-Week Change−0.3%vs Oct 9
1-Month Change−3.3%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,668 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.61 | +0.11 | +1.16% |
| Oct 15 (Thu) | CN¥9.50 | −0.23 | −2.36% |
| Oct 14 (Wed) | CN¥9.73 | +0.01 | +0.10% |
| Oct 13 (Tue) | CN¥9.72 | −0.11 | −1.12% |
| Oct 12 (Mon) | CN¥9.83 | +0.19 | +1.97% |
| Oct 9 (Fri) | CN¥9.64 | +0.14 | +1.47% |
| Oct 8 (Thu) | CN¥9.50 | +0.06 | +0.64% |
| Sep 30 (Wed) | CN¥9.44 | +0.03 | +0.32% |
| Sep 29 (Tue) | CN¥9.41 | −0.07 | −0.74% |
| Sep 28 (Mon) | CN¥9.48 | −0.14 | −1.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.01Sep 7
3-Month LowCN¥8.01Jul 24
1-Month Change−3.3%vs Sep 16
3-Month Change+10.6%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,059 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.61 | +0.11 | +1.16% |
| Oct 15 (Thu) | CN¥9.50 | −0.23 | −2.36% |
| Oct 14 (Wed) | CN¥9.73 | +0.01 | +0.10% |
| Oct 13 (Tue) | CN¥9.72 | −0.11 | −1.12% |
| Oct 12 (Mon) | CN¥9.83 | +0.19 | +1.97% |
| Oct 9 (Fri) | CN¥9.64 | +0.14 | +1.47% |
| Oct 8 (Thu) | CN¥9.50 | +0.06 | +0.64% |
| Sep 30 (Wed) | CN¥9.44 | +0.03 | +0.32% |
| Sep 29 (Tue) | CN¥9.41 | −0.07 | −0.74% |
| Sep 28 (Mon) | CN¥9.48 | −0.14 | −1.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.76Apr 23
6-Month LowCN¥8.01Jul 24
3-Month Change+10.6%vs Jul 16
6-Month Change−37.6%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,244 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.61 | +1.8% |
| Sep 2026 | CN¥9.44 | −9.4% |
| Aug 2026 | CN¥10.42 | +20.6% |
| Jul 2026 | CN¥8.64 | −3.8% |
| Jun 2026 | CN¥8.98 | −35.9% |
| May 2026 | CN¥14.00 | −7.3% |
| Apr 2026 | CN¥15.11 | −3.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.07Oct 31
52-Week LowCN¥8.01Jul 24
Year to Date−41.2%vs Dec 31
From 52-Week High−54.4%Oct 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,810 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥9.61 | +1.8% |
| Sep 2026 | CN¥9.44 | −9.4% |
| Aug 2026 | CN¥10.42 | +20.6% |
| Jul 2026 | CN¥8.64 | −3.8% |
| Jun 2026 | CN¥8.98 | −35.9% |
| May 2026 | CN¥14.00 | −7.3% |
| Apr 2026 | CN¥15.11 | −3.3% |
| Mar 2026 | CN¥15.62 | −23.6% |
| Feb 2026 | CN¥20.45 | +18.3% |
| Jan 2026 | CN¥17.28 | +5.8% |
| Dec 2025 | CN¥16.34 | −1.6% |
| Nov 2025 | CN¥16.60 | −21.2% |
| Oct 2025 | CN¥21.07 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.00Mar 14, 2025
3-Year LowCN¥7.41Sep 6, 2024
Annualized Return−10.0%
Max Drawdown−74.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,336 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.61 | −41.2% |
| 2025 | CN¥16.34 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知公告（提供网络投票）
关于召开2026年第二次临时股东会通知公告（提供网络投票）
Delete
No.10
Disclosure
2026/10/13 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.9
Disclosure
2026/10/13 09:00
取引所の照会
招商证券股份有限公司关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见
招商证券股份有限公司关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见
Delete
No.8
Disclosure
2026/10/13 09:00
会計監査人の選任
天健会计师事务所（特殊普通合伙）关于重庆美心翼申机械股份有限公司重组问询函中有关财务事项的说明（天健函〔2026〕8-158号）
天健会计师事务所（特殊普通合伙）关于重庆美心翼申机械股份有限公司重组问询函中有关财务事项的说明（天健函〔2026〕8-158号）
Delete
No.7
Disclosure
2026/10/13 09:00
取引所の照会
深圳亿通资产评估房地产土地估价有限公司关于北京证券交易所《关于对重庆美心翼申机械股份有限公司的重组问询函》资产评估相关问题的回复
深圳亿通资产评估房地产土地估价有限公司关于北京证券交易所《关于对重庆美心翼申机械股份有限公司的重组问询函》资产评估相关问题的回复
Delete
No.6
Disclosure
2026/10/13 09:00
会計監査人の選任
立信会计师事务所（特殊普通合伙）关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见（信会师报字[2026]第ZH50205号）
立信会计师事务所（特殊普通合伙）关于对重庆美心翼申机械股份有限公司的重组问询函的回复之核查意见（信会师报字[2026]第ZH50205号）
Delete
No.5
Disclosure
2026/10/13 09:00
取引所の照会
关于对重组问询函回复的公告
关于对重组问询函回复的公告
Delete
No.4
Disclosure
2026/10/12 09:00
会計監査人の選任
拟续聘2026年度会计师事务所公告
拟续聘2026年度会计师事务所公告
Delete
No.3
Disclosure
2026/10/12 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
No.2
Disclosure
2026/10/12 09:00
変更届
关于拟变更注册资本及修订《公司章程》并办理工商变更登记公告
关于拟变更注册资本及修订《公司章程》并办理工商变更登记公告
Delete
No.1
Disclosure
2026/09/21 09:00
決算説明会
关于参加重庆辖区 2026 年投资者网上集体接待日暨半年度业绩说明会预告公告
关于参加重庆辖区 2026 年投资者网上集体接待日暨半年度业绩说明会预告公告
Delete
Write on the Chongqing Mexin Yishen Machinery Co., Ltd board
More Chinese stocks in English
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870
- Zhuhai Painter Technology Co., Ltd.920871
- Zhongshe Engineering Consulting (Chongqing) Co., Ltd.920873
- Techvision Intelligent Technology Co.,Ltd920876
- Geokang Technologies Co., Ltd.920879