920819 Nutrichem Company Limited颖泰生物Beijing Stock Exchange
0 posts
Nutrichem Company Limited (920819) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Nutrichem Company Limited (920819) Stock Price History
Nutrichem Company Limited closed at CN¥2.79 on Nov 6, 2026, −8.8% over 1 month, −35.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.79 | +0.03 | +1.09% |
| Nov 5 (Thu) | CN¥2.76 | +0.06 | +2.22% |
| Nov 4 (Wed) | CN¥2.70 | +0.01 | +0.37% |
| Nov 3 (Tue) | CN¥2.69 | +0.01 | +0.37% |
| Nov 2 (Mon) | CN¥2.68 | +0.03 | +1.13% |
| Oct 30 (Fri) | CN¥2.65 | −0.06 | −2.21% |
| Oct 29 (Thu) | CN¥2.71 | −0.14 | −4.91% |
| Oct 28 (Wed) | CN¥2.85 | +0.02 | +0.71% |
| Oct 27 (Tue) | CN¥2.83 | −0.13 | −4.39% |
| Oct 26 (Mon) | CN¥2.96 | −0.11 | −3.58% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,182 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.79 | +0.03 | +1.09% |
| Nov 5 (Thu) | CN¥2.76 | +0.06 | +2.22% |
| Nov 4 (Wed) | CN¥2.70 | +0.01 | +0.37% |
| Nov 3 (Tue) | CN¥2.69 | +0.01 | +0.37% |
| Nov 2 (Mon) | CN¥2.68 | +0.03 | +1.13% |
| Oct 30 (Fri) | CN¥2.65 | −0.06 | −2.21% |
| Oct 29 (Thu) | CN¥2.71 | −0.14 | −4.91% |
| Oct 28 (Wed) | CN¥2.85 | +0.02 | +0.71% |
| Oct 27 (Tue) | CN¥2.83 | −0.13 | −4.39% |
| Oct 26 (Mon) | CN¥2.96 | −0.11 | −3.58% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,040 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.79 | +5.3% |
| Oct 2026 | CN¥2.65 | −13.4% |
| Sep 2026 | CN¥3.06 | −2.5% |
| Aug 2026 | CN¥3.14 | +14.6% |
| Jul 2026 | CN¥2.74 | +6.2% |
| Jun 2026 | CN¥2.58 | −13.1% |
| May 2026 | CN¥2.97 | −13.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,443 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.79 | +5.3% |
| Oct 2026 | CN¥2.65 | −13.4% |
| Sep 2026 | CN¥3.06 | −2.5% |
| Aug 2026 | CN¥3.14 | +14.6% |
| Jul 2026 | CN¥2.74 | +6.2% |
| Jun 2026 | CN¥2.58 | −13.1% |
| May 2026 | CN¥2.97 | −13.4% |
| Apr 2026 | CN¥3.43 | −3.9% |
| Mar 2026 | CN¥3.57 | −11.2% |
| Feb 2026 | CN¥4.02 | −2.7% |
| Jan 2026 | CN¥4.13 | +6.7% |
| Dec 2025 | CN¥3.87 | −4.9% |
| Nov 2025 | CN¥4.07 | −5.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.79 | −27.9% |
| 2025 | CN¥3.87 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,780 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.79 | −27.9% |
| 2025 | CN¥3.87 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥5,324 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.2%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.79 | −27.9% |
| 2025 | CN¥3.87 | +9.0% |
| 2024 | CN¥3.55 | −22.8% |
| 2023 | CN¥4.60 | −13.0% |
| 2022 | CN¥5.29 | −10.8% |
| 2021 | CN¥5.93 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23取締役会決議 第五届董事会第八次会议决议公告
- 10/23四半期報告 2026年三季度报告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nutrichem Company Limited board
More Chinese stocks in English
- Shenzhen ZECHENG Electronics Co.,Ltd.920821
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832
- Chongqing Mexin Yishen Machinery Co., Ltd920833
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856
- Chongqing Hong Xi Technology Co.,Ltd.920857
- Luheng Technology Group Co., Ltd920866
- Heatking Induction Technology (shiyan)Co .,Ltd.920870