Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920799 Shanghai i2Finance Technology Co., Ltd.艾融软件Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai i2Finance Technology Co., Ltd. (920799) at a glance

Code
920799
Company
Shanghai i2Finance Technology Co., Ltd.
Local name
艾融软件
Market
Beijing Stock Exchange
Share price
CN¥30.66 +0.42 (+1.39%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai i2Finance Technology Co., Ltd. (920799) Stock Price History

Shanghai i2Finance Technology Co., Ltd. closed at CN¥30.47 on Oct 19, 2026, −3.9% over 1 month, −38.5% over 1 year.

2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告CN¥33.10CN¥29.38Sep 21Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.10Oct 15
1-Month LowCN¥29.38Oct 8
1-Week Change−2.0%vs Oct 12
1-Month Change−3.9%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,295 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥30.47−1.03−3.27%
Oct 16 (Fri)CN¥31.50−1.60−4.83%
Oct 15 (Thu)CN¥33.10+0.76+2.35%
Oct 14 (Wed)CN¥32.34−0.18−0.55%
Oct 13 (Tue)CN¥32.52+1.42+4.57%
Oct 12 (Mon)CN¥31.10−0.68−2.14%
Oct 9 (Fri)CN¥31.78+2.40+8.17%
Oct 8 (Thu)CN¥29.38−0.97−3.20%
Sep 30 (Wed)CN¥30.35−0.35−1.14%
Sep 29 (Tue)CN¥30.70+0.29+0.95%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告CN¥36.87CN¥27.03Jul 20Oct 19
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.87Sep 4
3-Month LowCN¥27.03Jul 24
1-Month Change−3.9%vs Sep 18
3-Month Change−1.3%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,215 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥30.47−1.03−3.27%
Oct 16 (Fri)CN¥31.50−1.60−4.83%
Oct 15 (Thu)CN¥33.10+0.76+2.35%
Oct 14 (Wed)CN¥32.34−0.18−0.55%
Oct 13 (Tue)CN¥32.52+1.42+4.57%
Oct 12 (Mon)CN¥31.10−0.68−2.14%
Oct 9 (Fri)CN¥31.78+2.40+8.17%
Oct 8 (Thu)CN¥29.38−0.97−3.20%
Sep 30 (Wed)CN¥30.35−0.35−1.14%
Sep 29 (Tue)CN¥30.70+0.29+0.95%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告CN¥38.28CN¥27.03Apr 20Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.28Apr 20
6-Month LowCN¥27.03Jul 24
3-Month Change−1.3%vs Jul 17
6-Month Change−19.7%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,960 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.47+0.4%
Sep 2026CN¥30.35−8.9%
Aug 2026CN¥33.33+10.3%
Jul 2026CN¥30.22−10.0%
Jun 2026CN¥33.56+13.4%
May 2026CN¥29.59−14.9%
Apr 2026CN¥34.79+4.8%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告CN¥55.88CN¥27.03Oct 20Oct 19
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.88Oct 31
52-Week LowCN¥27.03Jul 24
Year to Date−36.2%vs Dec 31
From 52-Week High−45.5%Oct 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,151 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −38.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥30.47+0.4%
Sep 2026CN¥30.35−8.9%
Aug 2026CN¥33.33+10.3%
Jul 2026CN¥30.22−10.0%
Jun 2026CN¥33.56+13.4%
May 2026CN¥29.59−14.9%
Apr 2026CN¥34.79+4.8%
Mar 2026CN¥33.19−24.7%
Feb 2026CN¥44.08+0.5%
Jan 2026CN¥43.85−8.2%
Dec 2025CN¥47.75+1.2%
Nov 2025CN¥47.19−15.6%
Oct 2025CN¥55.88―
CN¥74.98CN¥7.26Oct 20, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.98Oct 18, 2024
3-Year LowCN¥7.26Oct 20, 2023
Annualized Return+61.4%
Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,970 today (+319.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved +319.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.47−36.2%
2025CN¥47.75―
CN¥74.98CN¥6.03Oct 22, 2021Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.98Oct 18, 2024
5-Year LowCN¥6.03Sep 16, 2022
Annualized Return+12.7%
Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,148 today (+81.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.3%, while this stock moved +81.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.47−36.2%
2025CN¥47.75―
CN¥82.61CN¥6.10Feb 26, 2021Oct 19, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.61Oct 2024
All-Time LowCN¥6.10Dec 2022
Total Change+27.2%vs Feb 2021
Annualized Return+4.4%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥12,722 today (+27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.8%, while this stock moved +27.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥30.47−36.2%
2025CN¥47.75−7.4%
2024CN¥51.57+284.9%
2023CN¥13.40+119.7%
2022CN¥6.10−60.8%
2021CN¥15.55―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/23 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の担保差入
关于向银行申请并购贷款暨全资子公司股权质押的公告

📄 Open the filing

Delete

Write on the Shanghai i2Finance Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English