Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920799 Shanghai i2Finance Technology Co., Ltd.艾融软件Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai i2Finance Technology Co., Ltd. (920799) at a glance

Code
920799
Company
Shanghai i2Finance Technology Co., Ltd.
Local name
艾融软件
Market
Beijing Stock Exchange
Share price
CN¥26.27 -0.58 (-2.16%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai i2Finance Technology Co., Ltd. (920799) Stock Price History

Shanghai i2Finance Technology Co., Ltd. closed at CN¥26.75 on Nov 6, 2026, −11.9% over 1 month, −48.9% over 1 year.

2026-10-27 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告CN¥33.10CN¥24.68Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.10Oct 15
1-Month LowCN¥24.68Oct 30
1-Week Change+8.4%vs Oct 30
1-Month Change−11.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,105 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.75−1.14−4.09%
Nov 5 (Thu)CN¥27.89−0.10−0.36%
Nov 4 (Wed)CN¥27.99+0.56+2.04%
Nov 3 (Tue)CN¥27.43−0.27−0.97%
Nov 2 (Mon)CN¥27.70+3.02+12.24%
Oct 30 (Fri)CN¥24.68−1.16−4.49%
Oct 29 (Thu)CN¥25.84−1.66−6.04%
Oct 28 (Wed)CN¥27.50−2.95−9.69%
Oct 27 (Tue)CN¥30.45−1.47−4.61%
Oct 26 (Mon)CN¥31.92+0.12+0.38%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-10-27 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告CN¥36.87CN¥24.68Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.87Sep 4
3-Month LowCN¥24.68Oct 30
1-Month Change−11.9%vs Sep 30
3-Month Change−15.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,423 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.75−1.14−4.09%
Nov 5 (Thu)CN¥27.89−0.10−0.36%
Nov 4 (Wed)CN¥27.99+0.56+2.04%
Nov 3 (Tue)CN¥27.43−0.27−0.97%
Nov 2 (Mon)CN¥27.70+3.02+12.24%
Oct 30 (Fri)CN¥24.68−1.16−4.49%
Oct 29 (Thu)CN¥25.84−1.66−6.04%
Oct 28 (Wed)CN¥27.50−2.95−9.69%
Oct 27 (Tue)CN¥30.45−1.47−4.61%
Oct 26 (Mon)CN¥31.92+0.12+0.38%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-10-27 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告CN¥37.52CN¥24.68May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.52May 8
6-Month LowCN¥24.68Oct 30
3-Month Change−15.8%vs Aug 6
6-Month Change−25.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,472 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.75+8.4%
Oct 2026CN¥24.68−18.7%
Sep 2026CN¥30.35−8.9%
Aug 2026CN¥33.33+10.3%
Jul 2026CN¥30.22−10.0%
Jun 2026CN¥33.56+13.4%
May 2026CN¥29.59−14.9%
2026-09-23 保有株の担保差入 关于向银行申请并购贷款暨全资子公司股权质押的公告 / 取締役会決議 第五届董事会第五次会议决议公告2026-10-27 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第六次会议决议公告CN¥53.87CN¥24.68Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.87Jan 12
52-Week LowCN¥24.68Oct 30
Year to Date−44.0%vs Dec 31
From 52-Week High−50.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,115 today (−48.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −48.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.75+8.4%
Oct 2026CN¥24.68−18.7%
Sep 2026CN¥30.35−8.9%
Aug 2026CN¥33.33+10.3%
Jul 2026CN¥30.22−10.0%
Jun 2026CN¥33.56+13.4%
May 2026CN¥29.59−14.9%
Apr 2026CN¥34.79+4.8%
Mar 2026CN¥33.19−24.7%
Feb 2026CN¥44.08+0.5%
Jan 2026CN¥43.85−8.2%
Dec 2025CN¥47.75+1.2%
Nov 2025CN¥47.19−15.6%
CN¥74.98CN¥7.96Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥74.98Oct 18, 2024
3-Year LowCN¥7.96Nov 10, 2023
Annualized Return+50.0%
Max Drawdown−67.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,606 today (+236.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +236.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.75−44.0%
2025CN¥47.75―
CN¥74.98CN¥6.03Nov 12, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥74.98Oct 18, 2024
5-Year LowCN¥6.03Sep 16, 2022
Annualized Return+8.1%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,755 today (+47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.75−44.0%
2025CN¥47.75―
CN¥82.61CN¥6.10Feb 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.61Oct 2024
All-Time LowCN¥6.10Dec 2022
Total Change+11.7%vs Feb 2021
Annualized Return+2.0%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥11,169 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.2%, while this stock moved +11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.75−44.0%
2025CN¥47.75−7.4%
2024CN¥51.57+284.9%
2023CN¥13.40+119.7%
2022CN¥6.10−60.8%
2021CN¥15.55―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (5).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai i2Finance Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English