920808 Sugon DataEnergy (Beijing) Co.,Ltd曙光数创Beijing Stock Exchange
0 posts
Sugon DataEnergy (Beijing) Co.,Ltd (920808) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Sugon DataEnergy (Beijing) Co.,Ltd (920808) Stock Price History
Sugon DataEnergy (Beijing) Co.,Ltd closed at CN¥43.48 on Nov 6, 2026, −23.6% over 1 month, −51.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥43.48 | −1.53 | −3.40% |
| Nov 5 (Thu) | CN¥45.01 | +0.44 | +0.99% |
| Nov 4 (Wed) | CN¥44.57 | +2.57 | +6.12% |
| Nov 3 (Tue) | CN¥42.00 | −1.86 | −4.24% |
| Nov 2 (Mon) | CN¥43.86 | +0.18 | +0.41% |
| Oct 30 (Fri) | CN¥43.68 | −3.97 | −8.33% |
| Oct 29 (Thu) | CN¥47.65 | −2.01 | −4.05% |
| Oct 28 (Wed) | CN¥49.66 | +1.48 | +3.07% |
| Oct 27 (Tue) | CN¥48.18 | −1.72 | −3.45% |
| Oct 26 (Mon) | CN¥49.90 | −0.17 | −0.34% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,126 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥43.48 | −1.53 | −3.40% |
| Nov 5 (Thu) | CN¥45.01 | +0.44 | +0.99% |
| Nov 4 (Wed) | CN¥44.57 | +2.57 | +6.12% |
| Nov 3 (Tue) | CN¥42.00 | −1.86 | −4.24% |
| Nov 2 (Mon) | CN¥43.86 | +0.18 | +0.41% |
| Oct 30 (Fri) | CN¥43.68 | −3.97 | −8.33% |
| Oct 29 (Thu) | CN¥47.65 | −2.01 | −4.05% |
| Oct 28 (Wed) | CN¥49.66 | +1.48 | +3.07% |
| Oct 27 (Tue) | CN¥48.18 | −1.72 | −3.45% |
| Oct 26 (Mon) | CN¥49.90 | −0.17 | −0.34% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,272 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.48 | −0.5% |
| Oct 2026 | CN¥43.68 | −23.3% |
| Sep 2026 | CN¥56.93 | −3.6% |
| Aug 2026 | CN¥59.08 | +4.0% |
| Jul 2026 | CN¥56.80 | −33.7% |
| Jun 2026 | CN¥85.70 | +11.7% |
| May 2026 | CN¥76.70 | −2.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,874 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.48 | −0.5% |
| Oct 2026 | CN¥43.68 | −23.3% |
| Sep 2026 | CN¥56.93 | −3.6% |
| Aug 2026 | CN¥59.08 | +4.0% |
| Jul 2026 | CN¥56.80 | −33.7% |
| Jun 2026 | CN¥85.70 | +11.7% |
| May 2026 | CN¥76.70 | −2.6% |
| Apr 2026 | CN¥78.73 | +13.8% |
| Mar 2026 | CN¥69.20 | −22.2% |
| Feb 2026 | CN¥88.89 | +18.4% |
| Jan 2026 | CN¥75.10 | +5.8% |
| Dec 2025 | CN¥71.01 | −9.3% |
| Nov 2025 | CN¥78.26 | −16.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,929 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.48 | −38.8% |
| 2025 | CN¥71.01 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,812 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.8%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.48 | −38.8% |
| 2025 | CN¥71.01 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03対外投資 关于对外投资进展暨完成工商登记并取得营业执照的公告
- 11/02ストックオプション 2026年股权激励计划股票期权预留部分授予结果的公告
- 10/27取締役会決議 第五届董事会第九次会议决议公告
- 10/27役員の異動 高级管理人员变动公告
- 10/27四半期報告 2026年三季度报告
- 10/19大量保有の変動 关于控股股东持股比例被动稀释触及1%整数倍的权益变动公告
- 10/19ストックオプション 2026年股权激励计划限制性股票首次授予结果的公告
- 10/15ストックオプション 首创证券股份有限公司关于曙光数据基础设施创新技术（北京）股份有限公司2026年股权激励计划预留部分权益授予相关事项之独立财务顾问报告
- 10/15ストックオプション 独立董事专门会议关于公司2026年股权激励计划 注销部分期权及预留部分权益授予相关事项的核查意见
- 10/15ストックオプション 北京植德律师事务所关于曙光数据基础设施创新技术（北京）股份有限公司2026年股权激励计划预留部分权益授予及注销2026年股权激励计划部分股票期权的法律意见书
Show 9 more
- 10/15ストックオプション 关于注销2026年股权激励计划部分股票期权的公告
- 10/15ストックオプション 关于向2026年股权激励计划激励对象授予预留部分股票期权及限制性股票的公告
- 10/15ストックオプション 2026年股权激励计划预留部分权益授予的激励对象名单（预留部分授予日）
- 10/15対外投資 对外投资暨关联交易的公告
- 10/15取締役会決議 第五届董事会第八次会议决议公告
- 10/08ストックオプション 独立董事专门会议关于公司2026年股权激励计划预留部分权益授予的激励对象名单的核查意见及公示情况说明
- 09/23ストックオプション 2026年股权激励计划股票期权首次授予结果的公告
- 09/22ストックオプション 2026年股权激励计划预留部分权益授予的激励对象名单
- 09/22取締役会決議 第五届董事会第七次会议决议公告
Filings from the past 12 months (19).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sugon DataEnergy (Beijing) Co.,Ltd board
More Chinese stocks in English
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.920809
- Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.920810
- Nutrichem Company Limited920819
- Shenzhen ZECHENG Electronics Co.,Ltd.920821
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832
- Chongqing Mexin Yishen Machinery Co., Ltd920833
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855
- Mingguang Haomiao Security Protection Technology Corporation920856