Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920807 Monte Bianco Diamond Applications Co., Ltd.奔朗新材Beijing Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Monte Bianco Diamond Applications Co., Ltd. (920807) at a glance

Code
920807
Company
Monte Bianco Diamond Applications Co., Ltd.
Local name
奔朗新材
Market
Beijing Stock Exchange
Share price
CN¥7.97 -0.21 (-2.57%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Monte Bianco Diamond Applications Co., Ltd. (920807) Stock Price HistoryNear a 52-week low

Monte Bianco Diamond Applications Co., Ltd. closed at CN¥8.35 on Oct 16, 2026, −6.9% over 1 month, −54.6% over 1 year.

2026-09-21 自社株買い 首次回购股份暨回购进展情况公告2026-10-08 自社株買い 回购进展情况公告2026-10-16 自社株買い 关于回购公司股份比例达到总股本1%暨回购进展情况公告CN¥9.64CN¥8.25Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.64Sep 22
1-Month LowCN¥8.25Oct 15
1-Week Change−7.1%vs Oct 9
1-Month Change−6.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,309 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.35+0.10+1.21%
Oct 15 (Thu)CN¥8.25−0.27−3.17%
Oct 14 (Wed)CN¥8.52−0.22−2.52%
Oct 13 (Tue)CN¥8.74−0.09−1.02%
Oct 12 (Mon)CN¥8.83−0.16−1.78%
Oct 9 (Fri)CN¥8.99+0.13+1.47%
Oct 8 (Thu)CN¥8.86+0.04+0.45%
Sep 30 (Wed)CN¥8.82−0.01−0.11%
Sep 29 (Tue)CN¥8.83−0.07−0.79%
Sep 28 (Mon)CN¥8.90−0.61−6.41%
2026-09-14 自社株買い 回购股份报告书公告2026-09-21 自社株買い 首次回购股份暨回购进展情况公告2026-10-08 自社株買い 回购进展情况公告2026-10-16 自社株買い 关于回购公司股份比例达到总股本1%暨回购进展情况公告CN¥10.20CN¥8.25Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.20Aug 7
3-Month LowCN¥8.25Oct 15
1-Month Change−6.9%vs Sep 16
3-Month Change−13.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,689 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.35+0.10+1.21%
Oct 15 (Thu)CN¥8.25−0.27−3.17%
Oct 14 (Wed)CN¥8.52−0.22−2.52%
Oct 13 (Tue)CN¥8.74−0.09−1.02%
Oct 12 (Mon)CN¥8.83−0.16−1.78%
Oct 9 (Fri)CN¥8.99+0.13+1.47%
Oct 8 (Thu)CN¥8.86+0.04+0.45%
Sep 30 (Wed)CN¥8.82−0.01−0.11%
Sep 29 (Tue)CN¥8.83−0.07−0.79%
Sep 28 (Mon)CN¥8.90−0.61−6.41%
2026-09-14 自社株買い 回购股份报告书公告2026-09-21 自社株買い 首次回购股份暨回购进展情况公告2026-10-08 自社株買い 回购进展情况公告2026-10-16 自社株買い 关于回购公司股份比例达到总股本1%暨回购进展情况公告CN¥13.90CN¥8.25Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.90Jun 2
6-Month LowCN¥8.25Oct 15
3-Month Change−13.1%vs Jul 16
6-Month Change−29.7%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,029 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.35−5.3%
Sep 2026CN¥8.82−4.4%
Aug 2026CN¥9.23+6.1%
Jul 2026CN¥8.70−23.8%
Jun 2026CN¥11.42−6.3%
May 2026CN¥12.19+7.6%
Apr 2026CN¥11.33+2.3%
2026-09-14 自社株買い 回购股份报告书公告2026-09-21 自社株買い 首次回购股份暨回购进展情况公告2026-10-08 自社株買い 回购进展情况公告2026-10-16 自社株買い 关于回购公司股份比例达到总股本1%暨回购进展情况公告CN¥19.20CN¥8.25Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.20Oct 20
52-Week LowCN¥8.25Oct 15
Year to Date−42.7%vs Dec 31
From 52-Week High−56.5%Oct 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,536 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −54.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.35−5.3%
Sep 2026CN¥8.82−4.4%
Aug 2026CN¥9.23+6.1%
Jul 2026CN¥8.70−23.8%
Jun 2026CN¥11.42−6.3%
May 2026CN¥12.19+7.6%
Apr 2026CN¥11.33+2.3%
Mar 2026CN¥11.08−31.9%
Feb 2026CN¥16.27+0.6%
Jan 2026CN¥16.17+11.1%
Dec 2025CN¥14.56−3.4%
Nov 2025CN¥15.07−17.9%
Oct 2025CN¥18.36―
CN¥21.84CN¥4.45Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.84Aug 29, 2025
3-Year LowCN¥4.45Sep 13, 2024
Annualized Return+19.1%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,869 today (+68.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +68.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.35−42.7%
2025CN¥14.56―
CN¥21.84CN¥4.45Dec 23, 2022Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.84Aug 29, 2025
5-Year LowCN¥4.45Sep 13, 2024
Annualized Return+9.4%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,105 today (+41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved +41.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.35−42.7%
2025CN¥14.56―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 09:00
自社株買い
关于回购公司股份比例达到总股本1%暨回购进展情况公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
自社株買い
回购进展情况公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
自社株買い
首次回购股份暨回购进展情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
自社株買い
回购股份报告书公告

📄 Open the filing

Delete

Write on the Monte Bianco Diamond Applications Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English