920807 Monte Bianco Diamond Applications Co., Ltd.奔朗新材Beijing Stock Exchange
0 posts
Monte Bianco Diamond Applications Co., Ltd. (920807) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Monte Bianco Diamond Applications Co., Ltd. (920807) Stock Price History
Monte Bianco Diamond Applications Co., Ltd. closed at CN¥7.94 on Nov 6, 2026, −10.0% over 1 month, −55.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.94 | −0.17 | −2.10% |
| Nov 5 (Thu) | CN¥8.11 | +0.14 | +1.76% |
| Nov 4 (Wed) | CN¥7.97 | +0.19 | +2.44% |
| Nov 3 (Tue) | CN¥7.78 | −0.02 | −0.26% |
| Nov 2 (Mon) | CN¥7.80 | +0.21 | +2.77% |
| Oct 30 (Fri) | CN¥7.59 | −0.36 | −4.53% |
| Oct 29 (Thu) | CN¥7.95 | −0.22 | −2.69% |
| Oct 28 (Wed) | CN¥8.17 | +0.08 | +0.99% |
| Oct 27 (Tue) | CN¥8.09 | −0.15 | −1.82% |
| Oct 26 (Mon) | CN¥8.24 | −0.10 | −1.20% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.94 | −0.17 | −2.10% |
| Nov 5 (Thu) | CN¥8.11 | +0.14 | +1.76% |
| Nov 4 (Wed) | CN¥7.97 | +0.19 | +2.44% |
| Nov 3 (Tue) | CN¥7.78 | −0.02 | −0.26% |
| Nov 2 (Mon) | CN¥7.80 | +0.21 | +2.77% |
| Oct 30 (Fri) | CN¥7.59 | −0.36 | −4.53% |
| Oct 29 (Thu) | CN¥7.95 | −0.22 | −2.69% |
| Oct 28 (Wed) | CN¥8.17 | +0.08 | +0.99% |
| Oct 27 (Tue) | CN¥8.09 | −0.15 | −1.82% |
| Oct 26 (Mon) | CN¥8.24 | −0.10 | −1.20% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,798 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.94 | +4.6% |
| Oct 2026 | CN¥7.59 | −13.9% |
| Sep 2026 | CN¥8.82 | −4.4% |
| Aug 2026 | CN¥9.23 | +6.1% |
| Jul 2026 | CN¥8.70 | −23.8% |
| Jun 2026 | CN¥11.42 | −6.3% |
| May 2026 | CN¥12.19 | +7.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,483 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.94 | +4.6% |
| Oct 2026 | CN¥7.59 | −13.9% |
| Sep 2026 | CN¥8.82 | −4.4% |
| Aug 2026 | CN¥9.23 | +6.1% |
| Jul 2026 | CN¥8.70 | −23.8% |
| Jun 2026 | CN¥11.42 | −6.3% |
| May 2026 | CN¥12.19 | +7.6% |
| Apr 2026 | CN¥11.33 | +2.3% |
| Mar 2026 | CN¥11.08 | −31.9% |
| Feb 2026 | CN¥16.27 | +0.6% |
| Jan 2026 | CN¥16.17 | +11.1% |
| Dec 2025 | CN¥14.56 | −3.4% |
| Nov 2025 | CN¥15.07 | −17.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,880 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.94 | −45.5% |
| 2025 | CN¥14.56 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,412 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.94 | −45.5% |
| 2025 | CN¥14.56 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09自社株買い 回购股份注销完成暨股份变动公告
- 10/30自社株買い 回购股份结果公告
- 10/28会計監査人の選任 拟变更2026年度会计师事务所公告
- 10/28株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第六届董事会第十四次会议决议公告
- 10/16自社株買い 关于回购公司股份比例达到总股本1%暨回购进展情况公告
- 10/08自社株買い 回购进展情况公告
- 09/21自社株買い 首次回购股份暨回购进展情况公告
- 09/14自社株買い 回购股份报告书公告
Filings from the past 12 months (10).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Monte Bianco Diamond Applications Co., Ltd. board
More Chinese stocks in English
- Sugon DataEnergy (Beijing) Co.,Ltd920808
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.920809
- Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.920810
- Nutrichem Company Limited920819
- Shenzhen ZECHENG Electronics Co.,Ltd.920821
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832
- Chongqing Mexin Yishen Machinery Co., Ltd920833
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.920834
- Guangxi Watyuan Filtration System Co., Ltd920837
- SHANDONG WANTONG HYDRAULIC CO.,LTD.920839
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.920855