920790 Nanjing Liandi Information Systems Co.,Ltd.联迪信息Beijing Stock Exchange
0 posts
Nanjing Liandi Information Systems Co.,Ltd. (920790) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Nanjing Liandi Information Systems Co.,Ltd. (920790) Stock Price History
Nanjing Liandi Information Systems Co.,Ltd. closed at CN¥19.12 on Nov 6, 2026, −12.7% over 1 month, −51.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,062 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.12 | −0.85 | −4.26% |
| Nov 5 (Thu) | CN¥19.97 | +0.10 | +0.50% |
| Nov 4 (Wed) | CN¥19.87 | +0.62 | +3.22% |
| Nov 3 (Tue) | CN¥19.25 | −0.29 | −1.48% |
| Nov 2 (Mon) | CN¥19.54 | +1.70 | +9.53% |
| Oct 30 (Fri) | CN¥17.84 | −1.76 | −8.98% |
| Oct 29 (Thu) | CN¥19.60 | −0.39 | −1.95% |
| Oct 28 (Wed) | CN¥19.99 | +0.36 | +1.83% |
| Oct 27 (Tue) | CN¥19.63 | −1.44 | −6.83% |
| Oct 26 (Mon) | CN¥21.07 | −0.80 | −3.66% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,694 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.12 | −0.85 | −4.26% |
| Nov 5 (Thu) | CN¥19.97 | +0.10 | +0.50% |
| Nov 4 (Wed) | CN¥19.87 | +0.62 | +3.22% |
| Nov 3 (Tue) | CN¥19.25 | −0.29 | −1.48% |
| Nov 2 (Mon) | CN¥19.54 | +1.70 | +9.53% |
| Oct 30 (Fri) | CN¥17.84 | −1.76 | −8.98% |
| Oct 29 (Thu) | CN¥19.60 | −0.39 | −1.95% |
| Oct 28 (Wed) | CN¥19.99 | +0.36 | +1.83% |
| Oct 27 (Tue) | CN¥19.63 | −1.44 | −6.83% |
| Oct 26 (Mon) | CN¥21.07 | −0.80 | −3.66% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,648 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.12 | +7.2% |
| Oct 2026 | CN¥17.84 | −18.5% |
| Sep 2026 | CN¥21.89 | −12.0% |
| Aug 2026 | CN¥24.88 | +8.4% |
| Jul 2026 | CN¥22.95 | −8.7% |
| Jun 2026 | CN¥25.13 | +35.1% |
| May 2026 | CN¥18.60 | −23.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,868 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.12 | +7.2% |
| Oct 2026 | CN¥17.84 | −18.5% |
| Sep 2026 | CN¥21.89 | −12.0% |
| Aug 2026 | CN¥24.88 | +8.4% |
| Jul 2026 | CN¥22.95 | −8.7% |
| Jun 2026 | CN¥25.13 | +35.1% |
| May 2026 | CN¥18.60 | −23.5% |
| Apr 2026 | CN¥24.32 | −8.7% |
| Mar 2026 | CN¥26.63 | −20.0% |
| Feb 2026 | CN¥33.30 | −3.6% |
| Jan 2026 | CN¥34.53 | +4.6% |
| Dec 2025 | CN¥33.00 | +3.0% |
| Nov 2025 | CN¥32.05 | −23.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥35,672 today (+256.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +256.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.12 | −42.1% |
| 2025 | CN¥33.00 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,544 today (+145.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved +145.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.12 | −42.1% |
| 2025 | CN¥33.00 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23四半期報告 2026年三季度报告
- 10/23関連当事者取引 关于控股股东及实际控制人承诺事项履行进展暨关联交易的公告
- 10/23関連当事者取引 关于拟注销控股子公司暨关联交易的公告
- 10/23取締役会決議 第四届董事会第六次会议决议公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nanjing Liandi Information Systems Co.,Ltd. board
More Chinese stocks in English
- LIAONING DONGHE NEW MATERIALS CO.,LTD920792
- Shanghai i2Finance Technology Co., Ltd.920799
- Jiangsu Polygee Environmental Technology Co.,Ltd.920802
- Beijing Yunxingyu Traffic Technology Ltd920806
- Monte Bianco Diamond Applications Co., Ltd.920807
- Sugon DataEnergy (Beijing) Co.,Ltd920808
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.920809
- Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.920810
- Nutrichem Company Limited920819
- Shenzhen ZECHENG Electronics Co.,Ltd.920821
- Dalian Gaishi Food Co.,LTD920826
- SHANDONG QILU HUAXIN INDUSTRY CO., LTD.920832