920729 GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD永顺生物Beijing Stock Exchange
0 posts
GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD (920729) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD (920729) Stock Price History
GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD closed at CN¥6.16 on Nov 6, 2026, −7.4% over 1 month, −37.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.16 | +0.07 | +1.15% |
| Nov 5 (Thu) | CN¥6.09 | +0.10 | +1.67% |
| Nov 4 (Wed) | CN¥5.99 | +0.07 | +1.18% |
| Nov 3 (Tue) | CN¥5.92 | −0.07 | −1.17% |
| Nov 2 (Mon) | CN¥5.99 | +0.02 | +0.34% |
| Oct 30 (Fri) | CN¥5.97 | −0.14 | −2.29% |
| Oct 29 (Thu) | CN¥6.11 | −0.20 | −3.17% |
| Oct 28 (Wed) | CN¥6.31 | +0.11 | +1.77% |
| Oct 27 (Tue) | CN¥6.20 | −0.14 | −2.21% |
| Oct 26 (Mon) | CN¥6.34 | −0.01 | −0.16% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.16 | +0.07 | +1.15% |
| Nov 5 (Thu) | CN¥6.09 | +0.10 | +1.67% |
| Nov 4 (Wed) | CN¥5.99 | +0.07 | +1.18% |
| Nov 3 (Tue) | CN¥5.92 | −0.07 | −1.17% |
| Nov 2 (Mon) | CN¥5.99 | +0.02 | +0.34% |
| Oct 30 (Fri) | CN¥5.97 | −0.14 | −2.29% |
| Oct 29 (Thu) | CN¥6.11 | −0.20 | −3.17% |
| Oct 28 (Wed) | CN¥6.31 | +0.11 | +1.77% |
| Oct 27 (Tue) | CN¥6.20 | −0.14 | −2.21% |
| Oct 26 (Mon) | CN¥6.34 | −0.01 | −0.16% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,748 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.16 | +3.2% |
| Oct 2026 | CN¥5.97 | −10.2% |
| Sep 2026 | CN¥6.65 | −2.5% |
| Aug 2026 | CN¥6.82 | +3.5% |
| Jul 2026 | CN¥6.59 | +6.3% |
| Jun 2026 | CN¥6.20 | −14.7% |
| May 2026 | CN¥7.27 | −8.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,299 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.16 | +3.2% |
| Oct 2026 | CN¥5.97 | −10.2% |
| Sep 2026 | CN¥6.65 | −2.5% |
| Aug 2026 | CN¥6.82 | +3.5% |
| Jul 2026 | CN¥6.59 | +6.3% |
| Jun 2026 | CN¥6.20 | −14.7% |
| May 2026 | CN¥7.27 | −8.1% |
| Apr 2026 | CN¥7.91 | +0.8% |
| Mar 2026 | CN¥7.85 | −15.2% |
| Feb 2026 | CN¥9.26 | −6.2% |
| Jan 2026 | CN¥9.87 | +13.7% |
| Dec 2025 | CN¥8.68 | −4.3% |
| Nov 2025 | CN¥9.07 | −9.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,084 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.16 | −29.0% |
| 2025 | CN¥8.68 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,461 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.16 | −29.0% |
| 2025 | CN¥8.68 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥4,053 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.16 | −29.0% |
| 2025 | CN¥8.68 | +30.9% |
| 2024 | CN¥6.63 | −24.8% |
| 2023 | CN¥8.82 | +9.3% |
| 2022 | CN¥8.07 | −46.6% |
| 2021 | CN¥15.10 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第五届董事会第十九次会议决议公告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD board
More Chinese stocks in English
- Jiangsu Deyuan Pharmaceutical Co., Ltd.920735
- Xiamen Road And Bridge Information Co.,Ltd.920748
- Hunan Huitong Advanced Materials Co., Ltd.920751
- TianFangBiao Standardization Certification & Testing Co.,Ltd.920753
- SHENZHEN MEIZHIGAO TECHNOLOGY CO.,LTD920765
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD920768
- ZHEJIANG ENERGY PV TECH CO.,LTD920770
- Wuhan LAND Electronic Co.,Ltd.920779
- CHENGDU RICH TECHNOLOGY CO.,LTD.920781
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.920786
- Nanjing Liandi Information Systems Co.,Ltd.920790
- LIAONING DONGHE NEW MATERIALS CO.,LTD920792