ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (920768) Stock Discussion Board

920768 ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD拾比佰Beijing Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (920768) at a glance

Code: 920768
Company: ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD
Local name: 拾比佰
Market: Beijing Stock Exchange
Share price: CN¥6.78 -0.09 (-1.31%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (920768) Stock Price History

ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD closed at CN¥6.86 on Oct 16, 2026, −4.3% over 1 month, −47.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.26Sep 21

1-Month LowCN¥6.83Oct 15

1-Week Change−3.8%vs Oct 9

1-Month Change−4.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,568 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.86	+0.03	+0.44%
Oct 15 (Thu)	CN¥6.83	−0.17	−2.43%
Oct 14 (Wed)	CN¥7.00	−0.05	−0.71%
Oct 13 (Tue)	CN¥7.05	−0.02	−0.28%
Oct 12 (Mon)	CN¥7.07	−0.06	−0.84%
Oct 9 (Fri)	CN¥7.13	+0.01	+0.14%
Oct 8 (Thu)	CN¥7.12	+0.01	+0.14%
Sep 30 (Wed)	CN¥7.11	−0.02	−0.28%
Sep 29 (Tue)	CN¥7.13	+0.03	+0.42%
Sep 28 (Mon)	CN¥7.10	−0.07	−0.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.60Sep 2

3-Month LowCN¥6.38Jul 28

1-Month Change−4.3%vs Sep 16

3-Month Change+2.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,208 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.86	+0.03	+0.44%
Oct 15 (Thu)	CN¥6.83	−0.17	−2.43%
Oct 14 (Wed)	CN¥7.00	−0.05	−0.71%
Oct 13 (Tue)	CN¥7.05	−0.02	−0.28%
Oct 12 (Mon)	CN¥7.07	−0.06	−0.84%
Oct 9 (Fri)	CN¥7.13	+0.01	+0.14%
Oct 8 (Thu)	CN¥7.12	+0.01	+0.14%
Sep 30 (Wed)	CN¥7.11	−0.02	−0.28%
Sep 29 (Tue)	CN¥7.13	+0.03	+0.42%
Sep 28 (Mon)	CN¥7.10	−0.07	−0.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.78May 11

6-Month LowCN¥6.38Jul 28

3-Month Change+2.1%vs Jul 16

6-Month Change−42.8%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,721 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −42.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.86	−3.5%
Sep 2026	CN¥7.11	−1.8%
Aug 2026	CN¥7.24	+7.4%
Jul 2026	CN¥6.74	+0.6%
Jun 2026	CN¥6.70	−15.1%
May 2026	CN¥7.89	−36.9%
Apr 2026	CN¥12.50	+17.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.11Oct 29

52-Week LowCN¥6.38Jul 28

Year to Date−43.1%vs Dec 31

From 52-Week High−54.6%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,273 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −47.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥6.86	−3.5%
Sep 2026	CN¥7.11	−1.8%
Aug 2026	CN¥7.24	+7.4%
Jul 2026	CN¥6.74	+0.6%
Jun 2026	CN¥6.70	−15.1%
May 2026	CN¥7.89	−36.9%
Apr 2026	CN¥12.50	+17.9%
Mar 2026	CN¥10.60	−18.1%
Feb 2026	CN¥12.95	−2.5%
Jan 2026	CN¥13.28	+10.2%
Dec 2025	CN¥12.05	+0.5%
Nov 2025	CN¥11.99	−16.3%
Oct 2025	CN¥14.33	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.67Jan 23, 2026

3-Year LowCN¥3.78Jun 28, 2024

Annualized Return+20.7%

Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,545 today (+75.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +75.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.86	−43.1%
2025	CN¥12.05	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.80Nov 12, 2021

5-Year LowCN¥3.78Jun 28, 2024

Annualized Return−17.0%

Max Drawdown−78.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,961 today (−60.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −60.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.86	−43.1%
2025	CN¥12.05	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥16.31Sep 2021

All-Time LowCN¥3.78Jun 2024

Total Change−20.7%vs Jul 2021

Annualized Return−4.4%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,931 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −20.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.86	−43.1%
2025	CN¥12.05	+62.8%
2024	CN¥7.40	+15.8%
2023	CN¥6.39	+19.2%
2022	CN¥5.36	−56.4%
2021	CN¥12.30	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.