920768 ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD拾比佰Beijing Stock Exchange
0 posts
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (920768) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (920768) Stock Price History
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD closed at CN¥6.62 on Nov 6, 2026, −6.9% over 1 month, −52.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.62 | −0.13 | −1.93% |
| Nov 5 (Thu) | CN¥6.75 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.68 | +0.10 | +1.52% |
| Nov 3 (Tue) | CN¥6.58 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.62 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥6.62 | −0.06 | −0.90% |
| Oct 29 (Thu) | CN¥6.68 | −0.17 | −2.48% |
| Oct 28 (Wed) | CN¥6.85 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.84 | −0.16 | −2.29% |
| Oct 26 (Mon) | CN¥7.00 | +0.06 | +0.86% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,377 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.62 | −0.13 | −1.93% |
| Nov 5 (Thu) | CN¥6.75 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.68 | +0.10 | +1.52% |
| Nov 3 (Tue) | CN¥6.58 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.62 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥6.62 | −0.06 | −0.90% |
| Oct 29 (Thu) | CN¥6.68 | −0.17 | −2.48% |
| Oct 28 (Wed) | CN¥6.85 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.84 | −0.16 | −2.29% |
| Oct 26 (Mon) | CN¥7.00 | +0.06 | +0.86% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,317 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +0.0% |
| Oct 2026 | CN¥6.62 | −6.9% |
| Sep 2026 | CN¥7.11 | −1.8% |
| Aug 2026 | CN¥7.24 | +7.4% |
| Jul 2026 | CN¥6.74 | +0.6% |
| Jun 2026 | CN¥6.70 | −15.1% |
| May 2026 | CN¥7.89 | −36.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,801 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +0.0% |
| Oct 2026 | CN¥6.62 | −6.9% |
| Sep 2026 | CN¥7.11 | −1.8% |
| Aug 2026 | CN¥7.24 | +7.4% |
| Jul 2026 | CN¥6.74 | +0.6% |
| Jun 2026 | CN¥6.70 | −15.1% |
| May 2026 | CN¥7.89 | −36.9% |
| Apr 2026 | CN¥12.50 | +17.9% |
| Mar 2026 | CN¥10.60 | −18.1% |
| Feb 2026 | CN¥12.95 | −2.5% |
| Jan 2026 | CN¥13.28 | +10.2% |
| Dec 2025 | CN¥12.05 | +0.5% |
| Nov 2025 | CN¥11.99 | −16.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,724 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,719 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | +62.8% |
| 2024 | CN¥7.40 | +15.8% |
| 2023 | CN¥6.39 | +19.2% |
| 2022 | CN¥5.36 | −56.4% |
| 2021 | CN¥12.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03ストックオプション 2026年股权激励计划限制性股票授予结果公告
- 10/26四半期報告 2026年三季度报告
- 10/26取締役会決議 第六届董事会第八次会议决议公告
- 09/29ストックオプション 北京市康达律师事务所关于珠海拾比佰彩图板股份有限公司2026年股权激励计划向激励对象授予限制性股票相关事项之法律意见书
- 09/29ストックオプション 2026年股权激励计划激励对象名单（授予日）
- 09/29ストックオプション 关于向2026年股权激励计划激励对象授予限制性股票的公告
- 09/29取締役会決議 第六届董事会第七次会议决议公告
- 09/29ストックオプション 董事会薪酬与考核委员会关于公司2026年股权激励计划授予事项的核查意见
- 09/28株主総会 北京市康达律师事务所关于珠海拾比佰彩图板股份有限公司2026年第二次临时股东会的法律意见书
- 09/28株主総会決議 2026年第二次临时股东会决议公告
Show 4 more
- 09/18ストックオプション 关于2026年股权激励计划内幕信息知情人买卖公司股票情况的自查报告
- 09/18ストックオプション 董事会薪酬与考核委员会关于2026年股权激励计划激励对象名单的核查意见及公示情况说明
- 09/15株主総会 北京市康达律师事务所关于珠海拾比佰彩图板股份有限公司2026年第一次临时股东会的法律意见书
- 09/15株主総会決議 2026年第一次临时股东会决议公告
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD board
More Chinese stocks in English
- ZHEJIANG ENERGY PV TECH CO.,LTD920770
- Wuhan LAND Electronic Co.,Ltd.920779
- CHENGDU RICH TECHNOLOGY CO.,LTD.920781
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.920786
- Nanjing Liandi Information Systems Co.,Ltd.920790
- LIAONING DONGHE NEW MATERIALS CO.,LTD920792
- Shanghai i2Finance Technology Co., Ltd.920799
- Jiangsu Polygee Environmental Technology Co.,Ltd.920802
- Beijing Yunxingyu Traffic Technology Ltd920806
- Monte Bianco Diamond Applications Co., Ltd.920807
- Sugon DataEnergy (Beijing) Co.,Ltd920808
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.920809