920781 CHENGDU RICH TECHNOLOGY CO.,LTD.瑞奇智造Beijing Stock Exchange
0 posts
CHENGDU RICH TECHNOLOGY CO.,LTD. (920781) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
CHENGDU RICH TECHNOLOGY CO.,LTD. (920781) Stock Price History
CHENGDU RICH TECHNOLOGY CO.,LTD. closed at CN¥5.07 on Nov 6, 2026, −8.6% over 1 month, −52.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.07 | −0.07 | −1.36% |
| Nov 5 (Thu) | CN¥5.14 | +0.12 | +2.39% |
| Nov 4 (Wed) | CN¥5.02 | +0.06 | +1.21% |
| Nov 3 (Tue) | CN¥4.96 | −0.04 | −0.80% |
| Nov 2 (Mon) | CN¥5.00 | +0.09 | +1.83% |
| Oct 30 (Fri) | CN¥4.91 | −0.17 | −3.35% |
| Oct 29 (Thu) | CN¥5.08 | −0.13 | −2.50% |
| Oct 28 (Wed) | CN¥5.21 | +0.03 | +0.58% |
| Oct 27 (Tue) | CN¥5.18 | −0.14 | −2.63% |
| Oct 26 (Mon) | CN¥5.32 | +0.07 | +1.33% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,535 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.07 | −0.07 | −1.36% |
| Nov 5 (Thu) | CN¥5.14 | +0.12 | +2.39% |
| Nov 4 (Wed) | CN¥5.02 | +0.06 | +1.21% |
| Nov 3 (Tue) | CN¥4.96 | −0.04 | −0.80% |
| Nov 2 (Mon) | CN¥5.00 | +0.09 | +1.83% |
| Oct 30 (Fri) | CN¥4.91 | −0.17 | −3.35% |
| Oct 29 (Thu) | CN¥5.08 | −0.13 | −2.50% |
| Oct 28 (Wed) | CN¥5.21 | +0.03 | +0.58% |
| Oct 27 (Tue) | CN¥5.18 | −0.14 | −2.63% |
| Oct 26 (Mon) | CN¥5.32 | +0.07 | +1.33% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,805 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +3.3% |
| Oct 2026 | CN¥4.91 | −11.5% |
| Sep 2026 | CN¥5.55 | −4.5% |
| Aug 2026 | CN¥5.81 | +6.4% |
| Jul 2026 | CN¥5.46 | +4.6% |
| Jun 2026 | CN¥5.22 | −17.8% |
| May 2026 | CN¥6.35 | −13.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,788 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.07 | +3.3% |
| Oct 2026 | CN¥4.91 | −11.5% |
| Sep 2026 | CN¥5.55 | −4.5% |
| Aug 2026 | CN¥5.81 | +6.4% |
| Jul 2026 | CN¥5.46 | +4.6% |
| Jun 2026 | CN¥5.22 | −17.8% |
| May 2026 | CN¥6.35 | −13.4% |
| Apr 2026 | CN¥7.33 | −2.8% |
| Mar 2026 | CN¥7.54 | −16.3% |
| Feb 2026 | CN¥9.01 | −1.5% |
| Jan 2026 | CN¥9.15 | +2.1% |
| Dec 2025 | CN¥8.96 | +0.8% |
| Nov 2025 | CN¥8.89 | −15.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,675 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −43.4% |
| 2025 | CN¥8.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,042 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved −29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.07 | −43.4% |
| 2025 | CN¥8.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06変更届 关于完成法定代表人工商变更登记及公司章程备案并取得换发营业执照的公告
- 11/02変更届 关于变更公司法定代表人的公告
- 11/02株主総会 上海市汇业（成都）律师事务所关于成都瑞奇智造科技股份有限公司2026年第一次临时股东会法律意见书
- 11/02従業員代表大会 2026年第二次职工代表大会决议公告
- 11/02取締役会の委員会・報酬 董事会审计委员会换届公告
- 11/02株主総会決議 2026年第一次临时股东会决议公告
- 11/02取締役会決議 第五届董事会第一次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第四届董事会第十六次会议决议公告
- 10/14会計監査人の選任 拟续聘2026年度会计师事务所公告
Show 6 more
- 10/14独立取締役 独立董事候选人声明与承诺（陈实）
- 10/14取締役会決議 第四届董事会第十五次会议决议公告
- 10/14株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/14独立取締役 独立董事候选人声明与承诺（居平）
- 10/14独立取締役 独立董事候选人声明与承诺（黎仁华）
- 10/14独立取締役 独立董事提名人声明与承诺
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHENGDU RICH TECHNOLOGY CO.,LTD. board
More Chinese stocks in English
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.920786
- Nanjing Liandi Information Systems Co.,Ltd.920790
- LIAONING DONGHE NEW MATERIALS CO.,LTD920792
- Shanghai i2Finance Technology Co., Ltd.920799
- Jiangsu Polygee Environmental Technology Co.,Ltd.920802
- Beijing Yunxingyu Traffic Technology Ltd920806
- Monte Bianco Diamond Applications Co., Ltd.920807
- Sugon DataEnergy (Beijing) Co.,Ltd920808
- GUIZHOU ANDA ENERGY TECHNOLOGY CO.,LTD.920809
- Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.920810
- Nutrichem Company Limited920819
- Shenzhen ZECHENG Electronics Co.,Ltd.920821