Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920748 Xiamen Road And Bridge Information Co.,Ltd.路桥信息Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Road And Bridge Information Co.,Ltd. (920748) at a glance

Code
920748
Company
Xiamen Road And Bridge Information Co.,Ltd.
Local name
路桥信息
Market
Beijing Stock Exchange
Share price
CN¥29.42 -2.34 (-7.37%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Xiamen Road And Bridge Information Co.,Ltd. (920748) Stock Price History

Xiamen Road And Bridge Information Co.,Ltd. closed at CN¥29.48 on Nov 6, 2026, −13.8% over 1 month, −48.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次临时会议决议公告2026-11-05 変更届 关于全资子公司完成工商变更登记并取得营业执照的公告 / 役員の異動 董事变动公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第四届董事会第十次临时会议决议公告CN¥36.55CN¥28.05Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.55Oct 13
1-Month LowCN¥28.05Oct 30
1-Week Change+5.1%vs Oct 30
1-Month Change−13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,079 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.48−1.44−4.66%
Nov 5 (Thu)CN¥30.92+0.75+2.49%
Nov 4 (Wed)CN¥30.17+0.73+2.48%
Nov 3 (Tue)CN¥29.44+0.75+2.61%
Nov 2 (Mon)CN¥28.69+0.64+2.28%
Oct 30 (Fri)CN¥28.05−2.62−8.54%
Oct 29 (Thu)CN¥30.67−0.78−2.48%
Oct 28 (Wed)CN¥31.45+0.62+2.01%
Oct 27 (Tue)CN¥30.83+0.74+2.46%
Oct 26 (Mon)CN¥30.09−0.59−1.92%
2026-09-14 ロックアップ解除 股票解除限售公告2026-09-24 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次临时会议决议公告2026-11-05 変更届 关于全资子公司完成工商变更登记并取得营业执照的公告 / 役員の異動 董事变动公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第四届董事会第十次临时会议决议公告CN¥36.55CN¥23.04Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.55Oct 13
3-Month LowCN¥23.04Aug 14
1-Month Change−13.8%vs Sep 30
3-Month Change+12.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,196 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.48−1.44−4.66%
Nov 5 (Thu)CN¥30.92+0.75+2.49%
Nov 4 (Wed)CN¥30.17+0.73+2.48%
Nov 3 (Tue)CN¥29.44+0.75+2.61%
Nov 2 (Mon)CN¥28.69+0.64+2.28%
Oct 30 (Fri)CN¥28.05−2.62−8.54%
Oct 29 (Thu)CN¥30.67−0.78−2.48%
Oct 28 (Wed)CN¥31.45+0.62+2.01%
Oct 27 (Tue)CN¥30.83+0.74+2.46%
Oct 26 (Mon)CN¥30.09−0.59−1.92%
2026-09-14 ロックアップ解除 股票解除限售公告2026-09-24 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次临时会议决议公告2026-11-05 変更届 关于全资子公司完成工商变更登记并取得营业执照的公告 / 役員の異動 董事变动公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第四届董事会第十次临时会议决议公告CN¥36.55CN¥19.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.55Oct 13
6-Month LowCN¥19.92Jul 24
3-Month Change+12.0%vs Aug 6
6-Month Change−13.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,645 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.48+5.1%
Oct 2026CN¥28.05−18.0%
Sep 2026CN¥34.20+35.4%
Aug 2026CN¥25.25+13.6%
Jul 2026CN¥22.22−4.5%
Jun 2026CN¥23.26−17.2%
May 2026CN¥28.10−16.5%
2026-09-14 ロックアップ解除 股票解除限售公告2026-09-24 保有株の売却 持股5%以上股东拟减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次临时会议决议公告2026-11-05 変更届 关于全资子公司完成工商变更登记并取得营业执照的公告 / 役員の異動 董事变动公告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票） / 取締役会決議 第四届董事会第十次临时会议决议公告CN¥62.53CN¥19.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.53Nov 14
52-Week LowCN¥19.92Jul 24
Year to Date−36.7%vs Dec 31
From 52-Week High−52.9%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,204 today (−48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −48.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.48+5.1%
Oct 2026CN¥28.05−18.0%
Sep 2026CN¥34.20+35.4%
Aug 2026CN¥25.25+13.6%
Jul 2026CN¥22.22−4.5%
Jun 2026CN¥23.26−17.2%
May 2026CN¥28.10−16.5%
Apr 2026CN¥33.66−12.2%
Mar 2026CN¥38.32−10.1%
Feb 2026CN¥42.63+1.3%
Jan 2026CN¥42.07−9.6%
Dec 2025CN¥46.54−15.4%
Nov 2025CN¥54.99−10.3%
CN¥84.23CN¥8.42Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥84.23Jun 13, 2025
3-Year LowCN¥8.42Nov 10, 2023
Annualized Return+52.1%
Max Drawdown−76.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥35,012 today (+250.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +250.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.48−36.7%
2025CN¥46.54―
CN¥84.23CN¥7.78Aug 18, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥84.23Jun 13, 2025
5-Year LowCN¥7.78Oct 20, 2023
Annualized Return+27.7%
Max Drawdown−76.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,000 today (+120.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved +120.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.48−36.7%
2025CN¥46.54―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (9).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Xiamen Road And Bridge Information Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English